Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipot Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6 $135,149.25
-12.12%
$1.16 trillion $355,349
Aug 30 $153,874.78
+22.48%
$1.32 trillion $645,405
Aug 23 $125,813.43
-0.31%
$1.08 trillion $559,632
Aug 16 $126,220.9
-2.09%
$1.08 trillion $548,562
Aug 9 $128,776.23
+5.01%
$1.1 trillion $477,221
Aug 2 $117,277.97
+17.45%
$1 trillion $484,137
Jul 26 $99,886.94
+11.46%
$854.95 billion $240,759
Jul 12 $77,017.04
-7.83%
$659.2 billion $100,273
Jul 5 $83,567.57
-7.62%
$715.27 billion $381,652
Jun 28 $90,467.39
+17.76%
$774.32 billion $380,084
Jun 21 $76,812.4
-12.09%
$657.45 billion $330,313
Jun 14 $87,370.07
-10.66%
$747.81 billion $409,599
Jun 7 $97,690.85
-7.45%
$836.15 billion $431,883
May 31 $105,511.24
+0.13%
$903.08 billion $402,025
May 24 $93,030.17
+13.05%
$796.28 billion $446,910
May 17 $82,322.23
-40.97%
$704.62 billion $465,697
May 10 $139,419.88
-10.22%
$1.19 trillion $674,750
May 3 $155,279.62
+33.76%
$1.33 trillion $627,522
Apr 26 $116,070.5
+27.88%
$993.48 billion $483,285
Apr 19 $90,747.18
-2.48%
$776.73 billion $356,021
Apr 12 $93,031.76
+15.53%
$796.29 billion $865,545
Apr 5 $80,525.83
-2.57%
$689.25 billion $1.48 million
Mar 29 $82,650.05
-4.23%
$707.43 billion $860,503
Mar 22 $86,313.66
-7.19%
$738.79 billion $1.03 million
Mar 15 $93,001.15
+0.64%
$796.03 billion $3.35 million
Mar 8 $92,525.63
-16.96%
$791.96 billion $1.77 million
Mar 1 $111,501.19
+4.45%
$954.37 billion $4.15 million
Feb 22 $106,724.33
+47.45%
$913.49 billion $3.58 million
Feb 15 $72,367.14
+55.02%
$619.41 billion $3.83 million
Feb 8 $46,691.62
+100.99%
$399.65 billion $983,067
Feb 1 $23,237.58
+17.89%
$198.9 billion $1.75 million
Jan 25 $26,392.64
+188.52%
$225.9 billion $1.16 million
Jan 18 $8,849.96
+35.57%
$75.75 billion $514,289
Jan 11 $6,526.66
+35.64%
$55.86 billion $145,392
Jan 4 $4,817.63
-5.88%
$41.24 billion $101,883
Dec 28 $5,119.86
-4.39%
$43.82 billion $100,448
Dec 21 $5,181.63
+21.49%
$44.35 billion $41,792
Dec 14 $4,531.55
+17.45%
$38.79 billion $68,443
Dec 7 $3,919.77
+9.66%
$33.55 billion $47,171
Nov 30 $3,588.57
-4.71%
$-- $46,373
Nov 23 $3,764.74
-7.77%
$32.22 billion $52,932
Nov 16 $4,082.7
+15.08%
$-- $138,653
Nov 9 $3,548.02
+29.62%
$30.37 billion $83,107
Nov 2 $2,737.91
-4.28%
$23.43 billion $100,720
Oct 26 $2,859.5
-9.10%
$24.48 billion $102,551
Oct 19 $3,146.38
-28.24%
$26.93 billion $152,073
Oct 12 $4,183.83
+0.51%
$35.81 billion $167,264
Oct 5 $4,164.41
+24.83%
$35.64 billion $284,026
Sep 28 $3,335.62
-37.12%
$28.55 billion $343,407
Sep 21 $5,302.21
-15.66%
$45.38 billion $955,036
Download