Neo 1x Companion Historical Data

NEO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0000356
-8.20%
$ 35,551 $ 4,383
Nov 9, 12 PM $ 0.0000445
+0.00%
$ 44,509 $ 7,042
Nov 9, 11 AM $ 0.0000409
+0.00%
$ 40,869 $ 6,334
Nov 9, 10 AM $ 0.000045
-6.57%
$ 45,021 $ 6,710
Nov 9, 9 AM $ 0.0000417
-33.02%
$ 41,748 $ 8,895
Nov 9, 7 AM $ 0.0000582
-4.29%
$ 58,235 $ 5,453
Nov 9, 6 AM $ 0.0000668
+101.60%
$ 66,760 $ 7,447
Nov 9, 5 AM $ 0.0000651
+0.00%
$ 65,131 $ 4,213
Nov 8, 11 PM $ 0.000059
+0.00%
$ 59,021 $ 7,651
Nov 8, 8 PM $ 0.0000573
-1.61%
$ 57,306 $ 10,431
Nov 8, 6 PM $ 0.0000806
-14.44%
$ 80,628 $ 7,533
Nov 8, 5 PM $ 0.0000623
-11.19%
$ 62,271 $ 12,002
Nov 8, 4 PM $ 0.0000716
-0.40%
$ 71,617 $ 8,771
Nov 8, 2 PM $ 0.0000737
+0.00%
$ 73,682 $ 8,387
Nov 8, 1 PM $ 0.00007
+0.00%
$ 70,001 $ 8,173
Nov 8, 11 AM $ 0.0000761
+0.00%
$ 76,075 $ 8,510
Nov 8, 10 AM $ 0.0000867
+16.15%
$ 86,748 $ 8,516
Nov 8, 9 AM $ 0.0000889
-7.01%
$ 88,917 $ 8,598
Nov 8, 8 AM $ 0.000077
-15.34%
$ 77,049 $ 10,085
Nov 8, 7 AM $ 0.0000925
+6.15%
$ 92,537 $ 8,595
Nov 8, 6 AM $ 0.0000891
-16.39%
$ 89,084 $ 8,542
Nov 8, 5 AM $ 0.0000913
+2.71%
$ 91,252 $ 9,452
Nov 8, 4 AM $ 0.000101
+6.62%
$ 100,775 $ 8,650
Nov 8, 3 AM $ 0.0000807
-14.23%
$ 80,686 $ 9,864
Nov 8, 2 AM $ 0.0000935
+2.51%
$ 93,545 $ 9,352
Nov 8, 1 AM $ 0.0000921
+30.03%
$ 92,101 $ 9,884
Nov 7, 11 PM $ 0.0000949
+0.00%
$ 94,883 $ 7,512
Nov 7, 10 PM $ 0.0000762
+0.00%
$ 76,197 $ 9,206
Nov 7, 5 PM $ 0.0000748
+28.48%
$ 74,824 $ 7,607
Nov 7, 4 PM $ 0.0000752
+27.97%
$ 75,236 $ 5,266
Nov 7, 3 PM $ 0.0000679
+5.47%
$ 67,919 $ 6,797
Nov 7, 2 PM $ 0.0000627
-25.76%
$ 62,685 $ 6,379
Nov 7, 12 PM $ 0.0000586
-33.62%
$ 58,576 $ 6,270
Nov 7, 11 AM $ 0.0000624
+4.70%
$ 62,411 $ 9,234
Nov 7, 10 AM $ 0.0000782
+17.70%
$ 78,184 $ 6,175
Nov 7, 9 AM $ 0.0000634
+3.17%
$ 63,435 $ 6,921
Nov 7, 8 AM $ 0.0000748
+25.19%
$ 74,848 $ 6,125
Nov 7, 7 AM $ 0.0000731
-8.27%
$ 73,054 $ 8,010
Nov 7, 6 AM $ 0.0000668
+0.00%
$ 66,848 $ 7,716
Nov 7, 4 AM $ 0.0000833
+17.80%
$ 83,311 $ 7,574
Nov 7, 3 AM $ 0.000071
-6.85%
$ 71,016 $ 6,418
Nov 7, 12 AM $ 0.0000669
+0.00%
$ 66,893 $ 6,808
Nov 6, 10 PM $ 0.0000644
+7.46%
$ 64,378 $ 3,841
Nov 6, 9 PM $ 0.0000361
+0.00%
$ 36,137 $ 6,472
Nov 6, 8 PM $ 0.0000624
+8.59%
$ 62,404 $ 3,830
Nov 6, 5 PM $ 0.0000632
+4.89%
$ 63,158 $ 6,129
Nov 6, 4 PM $ 0.0000617
+1.73%
$ 61,677 $ 5,737
Nov 6, 3 PM $ 0.0000621
+5.69%
$ 62,081 $ 5,752
Nov 6, 2 PM $ 0.0000562
-12.88%
$ 56,214 $ 5,559
Nov 6, 1 PM $ 0.0000588
+0.00%
$ 58,784 $ 6,231