Neo 1x Companion Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₅711
+3.06%
$ -- $ 83
May 22, 2026 $ 0.0₅712
+0.00%
$ -- $ 149
May 20, 2026 $ 0.0₅744
+0.03%
$ -- $ 102
May 16, 2026 $ 0.0₅724
-1.20%
$ 7,235 $ 107
May 14, 2026 $ 0.0₅795
+21.52%
$ -- $ 866
May 13, 2026 $ 0.0₅643
-12.42%
$ -- $ 1,099
May 12, 2026 $ 0.0₅705
+2.69%
$ -- $ 1,359
May 10, 2026 $ 0.0₅619
-6.44%
$ -- $ 0.1
May 3, 2026 $ 0.0₅821
+6.76%
$ 8,208 $ 501
May 2, 2026 $ 0.0₅763
-7.08%
$ 7,631 $ 299
Apr 30, 2026 $ 0.0₅694
-17.26%
$ -- $ 688
Apr 28, 2026 $ 0.0₅764
-2.30%
$ -- $ 1,145
Apr 19, 2026 $ 0.0₅758
+0.00%
$ -- $ 80
Apr 12, 2026 $ 0.0₅774
+6.90%
$ -- $ 0
Apr 8, 2026 $ 0.0₅752
-10.27%
$ -- $ 853
Apr 5, 2026 $ 0.0₅738
+0.00%
$ -- $ 783
Apr 4, 2026 $ 0.0₅733
-13.15%
$ 7,333 $ 505
Mar 31, 2026 $ 0.0₅755
-4.16%
$ -- $ 193
Mar 29, 2026 $ 0.0₅786
+0.00%
$ -- $ 370
Mar 28, 2026 $ 0.0₅833
+0.00%
$ -- $ 190
Mar 27, 2026 $ 0.0₅896
+0.00%
$ -- $ 2,590
Mar 26, 2026 $ 0.0₅957
+5.14%
$ -- $ 4,005
Mar 25, 2026 $ 0.0₅98
+16.50%
$ -- $ 1,243
Mar 24, 2026 $ 0.0₅85
-3.29%
$ 8,495 $ 627
Mar 23, 2026 $ 0.0₅911
+0.00%
$ -- $ 393
Mar 22, 2026 $ 0.0₅931
+0.00%
$ -- $ 466
Mar 21, 2026 $ 0.0₅935
-11.18%
$ -- $ 1,498
Mar 20, 2026 $ 0.0000103
-12.16%
$ 10,344 $ 56,136
Mar 17, 2026 $ 0.0₅886
-10.66%
$ -- $ 1,440
Mar 16, 2026 $ 0.0₅868
-8.07%
$ 8,685 $ 536
Mar 14, 2026 $ 0.0₅841
+0.00%
$ -- $ 195
Mar 7, 2026 $ 0.0₅808
+0.00%
$ -- $ 20
Mar 6, 2026 $ 0.0000101
+0.01%
$ -- $ 19
Mar 5, 2026 $ 0.0₅859
-29.59%
$ -- $ 10
Mar 4, 2026 $ 0.0₅9
+0.55%
$ -- $ 1,885
Feb 18, 2026 $ 0.0₅78
+0.00%
$ -- $ 346
Feb 11, 2026 $ 0.0₅778
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 0.0₅717
-0.52%
$ -- $ 1,636
Feb 6, 2026 $ 0.0₅713
+0.00%
$ -- $ 108
Feb 3, 2026 $ 0.0₅793
+0.00%
$ 7,926 $ 0.1
Feb 1, 2026 $ 0.0₅89
+6.56%
$ -- $ 864
Jan 29, 2026 $ 0.0000104
+0.00%
$ -- $ 1,192
Jan 28, 2026 $ 0.0000107
+3.04%
$ -- $ 1,095
Jan 26, 2026 $ 0.0₅992
-2.57%
$ -- $ 98
Jan 25, 2026 $ 0.0₅999
-1.21%
$ -- $ 54
Jan 24, 2026 $ 0.0000102
+1.92%
$ -- $ 0
Jan 23, 2026 $ 0.0000102
-3.26%
$ -- $ 162
Jan 22, 2026 $ 0.0000106
-0.80%
$ -- $ 15
Jan 21, 2026 $ 0.0000106
-18.96%
$ -- $ 2,438
Jan 20, 2026 $ 0.000011
-2.68%
$ -- $ 375
Download