Neo 1x Companion Historical Data

NEO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0000558
-11.30%
$ 55,798 $ 6,221
Nov 6, 11 AM $ 0.0000623
+4.61%
$ 62,327 $ 6,267
Nov 6, 10 AM $ 0.0000643
-23.66%
$ 64,307 $ 5,956
Nov 6, 9 AM $ 0.0000651
-16.62%
$ 65,134 $ 7,513
Nov 6, 8 AM $ 0.0000707
-5.14%
$ 70,664 $ 5,926
Nov 6, 7 AM $ 0.0000745
-18.08%
$ 74,461 $ 5,605
Nov 6, 6 AM $ 0.0000863
+20.77%
$ 86,284 $ 6,610
Nov 6, 5 AM $ 0.00009
+20.49%
$ 90,034 $ 4,991
Nov 6, 4 AM $ 0.0000726
+14.59%
$ 72,620 $ 5,768
Nov 6, 3 AM $ 0.0000683
+3.35%
$ 68,305 $ 5,853
Nov 6, 2 AM $ 0.0000714
+7.03%
$ 71,429 $ 6,480
Nov 6, 1 AM $ 0.0000656
+0.00%
$ 65,639 $ 6,554
Nov 6, 12 AM $ 0.0000615
-2.69%
$ 61,508 $ 6,123
Nov 5, 11 PM $ 0.0000682
+2.02%
$ 68,195 $ 5,618
Nov 5, 8 PM $ 0.0000604
-4.39%
$ 60,378 $ 6,117
Nov 5, 7 PM $ 0.0000639
+2.70%
$ 63,885 $ 5,923
Nov 5, 3 PM $ 0.000061
+60.27%
$ 60,960 $ 5,887
Nov 5, 2 PM $ 0.0000358
-33.87%
$ 35,802 $ 3,579
Nov 5, 1 PM $ 0.000046
-21.50%
$ 45,965 $ 4,842
Nov 5, 12 PM $ 0.0000489
+24.49%
$ 48,862 $ 4,444
Nov 5, 11 AM $ 0.0000401
-4.61%
$ 40,054 $ 3,768
Nov 5, 10 AM $ 0.000038
+2.16%
$ 37,979 $ 4,167
Nov 5, 9 AM $ 0.0000389
+4.86%
$ 38,913 $ 4,761
Nov 5, 8 AM $ 0.0000391
+0.00%
$ 39,144 $ 4,243
Nov 5, 7 AM $ 0.0000405
+0.00%
$ 40,454 $ 5,392
Nov 5, 6 AM $ 0.0000408
+0.00%
$ 40,779 $ 5,153
Nov 5, 5 AM $ 0.0000423
-25.45%
$ 42,281 $ 4,101
Nov 5, 4 AM $ 0.0000525
+32.34%
$ 52,505 $ 5,518
Nov 5, 3 AM $ 0.0000517
+0.00%
$ 51,737 $ 4,121
Nov 5, 2 AM $ 0.0000429
+0.00%
$ 42,861 $ 5,250
Nov 4, 11 PM $ 0.0000399
+0.00%
$ 39,887 $ 4,158
Nov 4, 4 PM $ 0.000041
+0.00%
$ 40,973 $ 4,087
Nov 4, 3 PM $ 0.0000394
-0.24%
$ 39,401 $ 4,403
Nov 4, 2 PM $ 0.0000422
-3.55%
$ 42,240 $ 3,903
Nov 4, 11 AM $ 0.0000407
+0.00%
$ 40,692 $ 4,374
Nov 4, 10 AM $ 0.0000393
+0.00%
$ 39,291 $ 4,031
Nov 4, 9 AM $ 0.0000444
+9.38%
$ 44,398 $ 3,629
Nov 4, 8 AM $ 0.0000409
-15.09%
$ 40,896 $ 3,751
Nov 4, 7 AM $ 0.0000437
+5.34%
$ 43,710 $ 4,093
Nov 4, 6 AM $ 0.0000414
+3.28%
$ 41,421 $ 3,507
Nov 4, 5 AM $ 0.0000434
+0.68%
$ 43,354 $ 3,738
Nov 4, 2 AM $ 0.0000446
-33.54%
$ 44,562 $ 4,431
Nov 4, 1 AM $ 0.000043
-26.32%
$ 43,000 $ 4,832
Nov 4, 12 AM $ 0.0000462
-18.32%
$ 46,170 $ 4,046
Nov 3, 9 PM $ 0.0000577
+0.00%
$ 57,741 $ 5,209
Nov 3, 8 PM $ 0.000103
+0.00%
$ 103,033 $ 3,303
Nov 3, 6 PM $ 0.0000977
+0.00%
$ 97,716 $ 4,349
Nov 3, 5 PM $ 0.0000981
+0.01%
$ 98,094 $ 5,907
Nov 3, 3 PM $ 0.0000897
+9.00%
$ 89,673 $ 4,092
Nov 3, 2 PM $ 0.0000783
-0.47%
$ 78,302 $ 4,805