Neo 1x Companion Historical Data

NEO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0000816
+15.98%
$ 81,649 $ 4,737
Nov 3, 12 PM $ 0.000074
-22.44%
$ 73,985 $ 4,472
Nov 3, 11 AM $ 0.0000732
-8.03%
$ 73,222 $ 6,047
Nov 3, 10 AM $ 0.0000838
-8.38%
$ 83,818 $ 4,890
Nov 3, 9 AM $ 0.0000878
+3.12%
$ 87,750 $ 5,649
Nov 3, 8 AM $ 0.0000753
+0.00%
$ 75,349 $ 5,039
Nov 3, 7 AM $ 0.0000894
+0.00%
$ 89,439 $ 4,353
Nov 3, 5 AM $ 0.0000879
+0.00%
$ 87,887 $ 7,790
Nov 3, 4 AM $ 0.0000948
-28.69%
$ 94,793 $ 5,294
Nov 3, 2 AM $ 0.0000876
-31.25%
$ 87,552 $ 4,100
Nov 3, 1 AM $ 0.000076
-43.75%
$ 75,986 $ 6,439
Nov 3, 12 AM $ 0.0000745
-42.68%
$ 74,460 $ 6,847
Nov 2, 11 PM $ 0.0000708
+0.00%
$ 70,779 $ 7,347
Nov 2, 10 PM $ 0.0000759
-2.57%
$ 75,900 $ 3,848
Nov 2, 9 PM $ 0.000171
+144.00%
$ 171,154 $ 4,366
Nov 2, 8 PM $ 0.000073
-3.06%
$ 72,996 $ 3,937
Nov 2, 7 PM $ 0.000144
-4.43%
$ 143,947 $ 4,285
Nov 2, 6 PM $ 0.000137
+88.50%
$ 137,026 $ 8,418
Nov 2, 5 PM $ 0.000084
+3.63%
$ 83,952 $ 3,906
Nov 2, 4 PM $ 0.000133
+16.64%
$ 132,719 $ 7,055
Nov 2, 3 PM $ 0.000111
+21.75%
$ 110,780 $ 6,505
Nov 2, 2 PM $ 0.0000887
-4.71%
$ 88,741 $ 6,390
Nov 2, 1 PM $ 0.0000955
+3.23%
$ 95,505 $ 5,438
Nov 2, 12 PM $ 0.0000884
+9.48%
$ 88,444 $ 5,527
Nov 2, 11 AM $ 0.0000882
-0.88%
$ 88,240 $ 5,583
Nov 2, 9 AM $ 0.0000963
-1.22%
$ 96,282 $ 5,202
Nov 2, 8 AM $ 0.0000813
-21.80%
$ 81,298 $ 5,249
Nov 2, 7 AM $ 0.0000827
-22.51%
$ 82,739 $ 5,480
Nov 2, 6 AM $ 0.000111
+7.07%
$ 110,501 $ 5,073
Nov 2, 5 AM $ 0.000106
-10.65%
$ 106,436 $ 4,840
Nov 2, 4 AM $ 0.000137
-6.84%
$ 137,342 $ 4,631
Nov 2, 3 AM $ 0.000146
+3.26%
$ 146,359 $ 5,488
Nov 2, 2 AM $ 0.000142
-0.39%
$ 141,702 $ 5,281
Nov 2, 1 AM $ 0.000134
-26.20%
$ 133,843 $ 4,865
Nov 2, 12 AM $ 0.000145
-11.73%
$ 145,381 $ 6,248
Nov 1, 11 PM $ 0.00015
-1.86%
$ 149,577 $ 5,699
Nov 1, 9 PM $ 0.000174
+32.34%
$ 174,000 $ 5,168
Nov 1, 8 PM $ 0.000159
+24.76%
$ 158,826 $ 4,529
Nov 1, 7 PM $ 0.000146
-9.47%
$ 145,577 $ 4,043
Nov 1, 6 PM $ 0.000162
+11.99%
$ 161,722 $ 4,785
Nov 1, 5 PM $ 0.000134
-1.82%
$ 133,979 $ 4,395
Nov 1, 4 PM $ 0.000146
-9.95%
$ 145,890 $ 4,485
Nov 1, 3 PM $ 0.000166
+5.90%
$ 165,509 $ 5,133
Nov 1, 2 PM $ 0.000127
-15.09%
$ 126,537 $ 5,440
Nov 1, 1 PM $ 0.000153
+22.35%
$ 153,350 $ 4,896
Nov 1, 12 PM $ 0.000145
+0.24%
$ 144,569 $ 4,711
Nov 1, 11 AM $ 0.00013
-17.66%
$ 130,419 $ 5,345
Nov 1, 10 AM $ 0.000164
-10.72%
$ 164,341 $ 5,433
Nov 1, 9 AM $ 0.000186
-7.57%
$ 185,628 $ 5,732
Nov 1, 8 AM $ 0.000149
-3.95%
$ 148,828 $ 6,155