Neo 1x Companion Historical Data

NEO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.000218
+9.73%
$ 218,096 $ 4,369
Nov 1, 6 AM $ 0.000174
-18.31%
$ 174,353 $ 5,196
Nov 1, 5 AM $ 0.000209
+14.83%
$ 209,150 $ 4,908
Nov 1, 4 AM $ 0.00021
-15.24%
$ 210,096 $ 4,812
Nov 1, 3 AM $ 0.000217
-17.18%
$ 216,740 $ 5,614
Nov 1, 2 AM $ 0.000248
-31.79%
$ 247,958 $ 5,204
Nov 1, 1 AM $ 0.000297
-8.95%
$ 297,124 $ 4,849
Nov 1, 12 AM $ 0.000291
+10.33%
$ 290,518 $ 4,634
Oct 31, 11 PM $ 0.000298
+6.51%
$ 298,362 $ 4,810
Oct 31, 10 PM $ 0.000321
+12.71%
$ 321,182 $ 4,609
Oct 31, 9 PM $ 0.000324
+30.15%
$ 324,272 $ 4,718
Oct 31, 8 PM $ 0.000312
+15.97%
$ 311,577 $ 4,608
Oct 31, 7 PM $ 0.000281
-11.34%
$ 280,725 $ 4,908
Oct 31, 6 PM $ 0.000375
+32.72%
$ 375,039 $ 4,891
Oct 31, 5 PM $ 0.000334
+38.35%
$ 333,700 $ 3,533
Oct 31, 4 PM $ 0.000277
+29.25%
$ 277,367 $ 3,572
Oct 31, 3 PM $ 0.000216
-22.06%
$ 215,971 $ 4,338
Oct 31, 2 PM $ 0.000317
-12.52%
$ 316,828 $ 3,596
Oct 31, 1 PM $ 0.000378
-13.74%
$ 378,464 $ 4,030
Oct 31, 12 PM $ 0.000497
-24.61%
$ 497,499 $ 3,292
Oct 31, 11 AM $ 0.000592
+8.87%
$ 591,644 $ 2,889
Oct 31, 10 AM $ 0.000555
-9.97%
$ 555,024 $ 2,600
Oct 31, 9 AM $ 0.000598
-3.18%
$ 598,126 $ 2,691
Oct 31, 8 AM $ 0.000641
-17.82%
$ 640,805 $ 2,345
Oct 31, 7 AM $ 0.000794
+7.93%
$ 793,889 $ 3,045
Oct 31, 6 AM $ 0.000832
+19.28%
$ 831,578 $ 2,517
Oct 31, 5 AM $ 0.000845
+2.22%
$ 844,545 $ 2,051
Oct 31, 4 AM $ 0.000935
+29.73%
$ 935,452 $ 2,271
Oct 31, 3 AM $ 0.000726
+2.52%
$ 726,375 $ 2,296
Oct 31, 2 AM $ 0.000815
+11.44%
$ 815,293 $ 2,053
Oct 31, 1 AM $ 0.000662
-15.04%
$ 662,030 $ 2,200
Oct 31, 12 AM $ 0.000901
+11.35%
$ 900,803 $ 1,741
Oct 30, 11 PM $ 0.000764
-17.50%
$ 764,433 $ 1,841
Oct 30, 10 PM $ 0.000859
-8.28%
$ 858,931 $ 1,735
Oct 30, 9 PM $ 0.000857
+35.92%
$ 857,260 $ 1,789
Oct 30, 8 PM $ 0.000686
+14.40%
$ 685,770 $ 1,426
Oct 30, 7 PM $ 0.000518
-25.91%
$ 518,384 $ 1,286
Oct 30, 6 PM $ 0.000715
+30.95%
$ 715,495 $ 1,132
Oct 30, 5 PM $ 0.000569
+0.40%
$ 568,667 $ 253
Download