Neo 1x Companion Historical Data

NEO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000149
+0.00%
$ 14,872 $ 23,137
Dec 12, 1 AM $ 0.0000149
-2.23%
$ 14,871 $ 23,071
Dec 11, 11 AM $ 0.000015
+0.00%
$ 14,962 $ 22,650
Dec 10, 3 PM $ 0.0000154
+2.15%
$ 15,357 $ 23,024
Dec 10, 2 PM $ 0.0000148
+0.00%
$ 14,752 $ 23,089
Dec 10, 11 AM $ 0.0000151
+0.00%
$ -- $ 22,940
Dec 10, 10 AM $ 0.0000151
-8.70%
$ 15,083 $ 22,557
Dec 10, 9 AM $ 0.0000165
+0.00%
$ 16,521 $ 22,564
Dec 10, 2 AM $ 0.0000166
-0.17%
$ 16,574 $ 22,508
Dec 9, 6 PM $ 0.0000168
+0.00%
$ 16,842 $ 23,011
Dec 9, 2 AM $ 0.0000166
-3.72%
$ 16,621 $ 22,163
Dec 8, 7 PM $ 0.0000174
-3.95%
$ 17,384 $ 22,314
Dec 8, 6 PM $ 0.0000181
+4.20%
$ 18,090 $ 21,916
Dec 8, 5 PM $ 0.0000167
+0.00%
$ 16,677 $ 21,637
Dec 8, 4 PM $ 0.0000167
-1.60%
$ 16,702 $ 21,668
Dec 8, 3 PM $ 0.0000168
-11.88%
$ 16,801 $ 21,742
Dec 8, 11 AM $ 0.0000199
+0.00%
$ 19,927 $ 13,859
Dec 8, 9 AM $ 0.0000207
+0.05%
$ 20,677 $ 13,716
Dec 7, 10 PM $ 0.0000196
-0.46%
$ 19,587 $ 13,153
Dec 7, 9 PM $ 0.0000197
+0.19%
$ 19,668 $ 13,239
Dec 7, 8 PM $ 0.0000208
-2.95%
$ 20,770 $ 12,963
Dec 7, 7 PM $ 0.0000213
+5.72%
$ 21,293 $ 12,526
Dec 7, 6 PM $ 0.0000201
+5.49%
$ 20,107 $ 12,221
Dec 7, 1 PM $ 0.0000173
+0.00%
$ 17,311 $ 11,287
Dec 7, 12 PM $ 0.0000173
+0.00%
$ 17,338 $ 11,324
Dec 7, 7 AM $ 0.0000179
+0.00%
$ 17,904 $ 11,221
Dec 7, 5 AM $ 0.000018
-0.24%
$ 18,006 $ 11,176
Dec 7, 1 AM $ 0.0000174
+0.00%
$ 17,407 $ 11,016
Dec 7, 12 AM $ 0.0000174
+0.09%
$ 17,404 $ 10,992
Dec 6, 11 PM $ 0.0000175
+0.00%
$ 17,545 $ 10,973
Dec 6, 9 PM $ 0.0000175
-0.02%
$ 17,457 $ 11,018
Dec 6, 5 PM $ 0.0000176
+0.00%
$ 17,645 $ 10,970
Dec 6, 4 PM $ 0.0000176
-0.06%
$ 17,585 $ 10,990
Dec 6, 3 PM $ 0.0000177
+0.00%
$ 17,679 $ 10,919
Dec 6, 1 PM $ 0.0000176
+0.00%
$ 17,595 $ 10,827
Dec 6, 12 PM $ 0.0000188
-0.05%
$ 18,765 $ 10,480
Dec 6, 6 AM $ 0.0000187
-0.05%
$ 18,695 $ 10,444
Dec 6, 5 AM $ 0.0000189
-0.61%
$ 18,919 $ 10,398
Dec 6, 3 AM $ 0.000019
+4.38%
$ 19,022 $ 10,194
Dec 5, 10 PM $ 0.0000197
-0.29%
$ 19,682 $ 9,725
Dec 5, 9 PM $ 0.0000197
+0.14%
$ 19,704 $ 9,752
Dec 5, 8 PM $ 0.0000197
+0.00%
$ 19,670 $ 9,709
Dec 5, 7 PM $ 0.0000189
+2.79%
$ 18,931 $ 9,106
Dec 5, 4 PM $ 0.0000185
+0.00%
$ 18,463 $ 9,046
Dec 5, 9 AM $ 0.0000199
+0.00%
$ 19,880 $ 3,860
Dec 5, 8 AM $ 0.0000219
-8.69%
$ 21,855 $ 3,437
Dec 5, 7 AM $ 0.0000239
+18.84%
$ 23,937 $ 2,917
Dec 5, 5 AM $ 0.0000202
-0.24%
$ 20,166 $ 1,496
Dec 5, 3 AM $ 0.0000203
+0.10%
$ 20,271 $ 1,494
Dec 5, 2 AM $ 0.0000201
+1.74%
$ 20,068 $ 1,443