Neo 1x Companion Historical Data

NEO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000191
+0.00%
$ 19,098 $ 987
Dec 4, 6 PM $ 0.0000197
+0.00%
$ 19,705 $ 915
Dec 4, 4 PM $ 0.0000205
-4.04%
$ 20,550 $ 221
Dec 4, 3 PM $ 0.0000201
-0.28%
$ 20,134 $ 93
Dec 4, 2 PM $ 0.0000202
-1.11%
$ 20,240 $ 68,461
Dec 4, 1 PM $ 0.0000206
+12.50%
$ 20,604 $ 67,310
Dec 4, 12 PM $ 0.0000185
-24.53%
$ 18,505 $ 66,738
Dec 4, 11 AM $ 0.0000245
-12.54%
$ 24,516 $ 65,171
Dec 4, 10 AM $ 0.0000288
+23.05%
$ 28,832 $ 93
Dec 4, 9 AM $ 0.0000233
-7.73%
$ 23,322 $ 63,351
Dec 4, 8 AM $ 0.000025
-2.65%
$ 25,000 $ 62,459
Dec 4, 7 AM $ 0.0000257
+4.89%
$ 25,723 $ 62,333
Dec 4, 6 AM $ 0.0000244
+9.90%
$ 24,352 $ 61,628
Dec 4, 5 AM $ 0.0000233
+0.00%
$ 23,341 $ 53,019
Dec 4, 4 AM $ 0.0000243
+5.96%
$ 24,336 $ 53,024
Dec 4, 3 AM $ 0.0000235
+7.35%
$ 23,525 $ 51,707
Dec 4, 1 AM $ 0.0000208
+0.00%
$ 20,802 $ 51,704
Dec 3, 10 PM $ 0.0000208
+0.59%
$ 20,766 $ 51,178
Dec 3, 9 PM $ 0.0000206
+0.00%
$ 20,630 $ 50,940
Dec 3, 8 PM $ 0.0000204
+0.57%
$ 20,427 $ 50,518
Dec 3, 7 PM $ 0.0000203
-5.84%
$ 20,312 $ 50,104
Dec 3, 6 PM $ 0.0000216
-5.04%
$ 21,638 $ 49,578
Dec 3, 5 PM $ 0.0000228
+1.12%
$ 22,791 $ 49,374
Dec 3, 4 PM $ 0.0000227
-5.30%
$ 22,690 $ 48,803
Dec 3, 3 PM $ 0.0000247
+18.86%
$ 24,740 $ 47,944
Dec 3, 2 PM $ 0.0000208
+2.44%
$ 20,816 $ 46,709
Dec 3, 1 PM $ 0.0000187
+2.21%
$ 18,677 $ 44,938
Dec 3, 12 PM $ 0.0000197
+17.05%
$ 19,723 $ 44,260
Dec 3, 11 AM $ 0.0000169
-15.39%
$ 16,851 $ 43,557
Dec 3, 10 AM $ 0.0000199
+9.69%
$ 19,939 $ 42,104
Dec 3, 9 AM $ 0.0000182
+2.02%
$ 18,232 $ 41,651
Dec 3, 8 AM $ 0.0000179
-8.45%
$ 17,880 $ 41,245
Dec 3, 7 AM $ 0.0000198
-2.81%
$ 19,810 $ 40,779
Dec 3, 6 AM $ 0.0000205
-1.30%
$ 20,505 $ 40,892
Dec 3, 5 AM $ 0.0000213
-0.95%
$ 21,267 $ 40,293
Dec 3, 4 AM $ 0.0000215
+1.25%
$ 21,514 $ 39,879
Dec 3, 3 AM $ 0.0000212
-16.28%
$ 21,249 $ 39,267
Dec 3, 2 AM $ 0.0000255
+1.23%
$ 25,449 $ 37,928
Dec 3, 1 AM $ 0.0000252
-13.02%
$ 25,190 $ 37,071
Dec 3, 12 AM $ 0.0000291
-4.67%
$ 29,120 $ 35,080
Dec 2, 11 PM $ 0.0000301
+2.45%
$ 30,104 $ 34,609
Dec 2, 10 PM $ 0.0000294
+0.02%
$ 29,383 $ 33,473
Dec 2, 9 PM $ 0.0000294
-9.14%
$ 29,392 $ 32,166
Dec 2, 8 PM $ 0.0000325
-3.06%
$ 32,453 $ 31,387
Dec 2, 7 PM $ 0.000033
+3.83%
$ 33,014 $ 31,036
Dec 2, 6 PM $ 0.0000316
+8.07%
$ 31,561 $ 27,180
Dec 2, 5 PM $ 0.0000307
+94.45%
$ 30,417 $ 18,896
Dec 2, 4 PM $ 0.0000167
+0.00%
$ 16,653 $ 3,133
Dec 2, 11 AM $ 0.0000162
+0.00%
$ 16,221 $ 2,980
Dec 2, 8 AM $ 0.0000157
-7.50%
$ 15,677 $ 2,475