Neo 1x Companion Historical Data

NEO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0000166
+0.00%
$ -- $ 2,430
Dec 2, 3 AM $ 0.0000185
-0.78%
$ 18,524 $ 1,946
Dec 2, 2 AM $ 0.0000187
+0.10%
$ 18,669 $ 1,953
Dec 2, 1 AM $ 0.0000187
+9.42%
$ 18,651 $ 1,486
Dec 2, 12 AM $ 0.0000169
-0.01%
$ 16,896 $ 1,438
Dec 1, 11 PM $ 0.0000168
+0.25%
$ 16,779 $ 1,384
Dec 1, 10 PM $ 0.0000167
+7.47%
$ 16,729 $ 1,385
Dec 1, 9 PM $ 0.0000156
+0.00%
$ 15,585 $ 999
Dec 1, 6 PM $ 0.0000155
+0.01%
$ 15,542 $ 974
Dec 1, 5 PM $ 0.0000157
+0.00%
$ 15,696 $ 910
Dec 1, 1 AM $ 0.0000151
+0.00%
$ 15,128 $ 441
Nov 30, 5 PM $ 0.0000163
+0.00%
$ 16,297 $ 437
Nov 30, 12 PM $ 0.0000161
+0.21%
$ 16,100 $ 384
Nov 30, 11 AM $ 0.0000161
+0.00%
$ 16,073 $ 363
Nov 29, 5 PM $ 0.0000161
+0.00%
$ 16,088 $ 360
Nov 29, 4 PM $ 0.0000161
-0.07%
$ 16,073 $ 358
Nov 29, 4 AM $ 0.0000152
+0.00%
$ 15,195 $ 61
Nov 29, 3 AM $ 0.0000152
+0.00%
$ 15,188 $ 60
Nov 28, 11 PM $ 0.0000153
+0.00%
$ 15,343 $ 40
Nov 28, 9 AM $ 0.0000155
+0.51%
$ 15,467 $ 25
Nov 27, 8 PM $ 0.0000155
+0.00%
$ 15,496 $ 6,922
Nov 27, 7 PM $ 0.0000155
-6.98%
$ 15,495 $ 6,596
Nov 27, 6 PM $ 0.0000167
-0.43%
$ 16,702 $ 5,888
Nov 27, 5 PM $ 0.0000156
+0.70%
$ 15,634 $ 5,472
Nov 27, 4 PM $ 0.0000155
-0.04%
$ 15,526 $ 5,243
Nov 27, 3 PM $ 0.0000155
-0.76%
$ 15,472 $ 4,964
Nov 27, 2 PM $ 0.0000158
+0.00%
$ 15,750 $ 4,927
Nov 27, 11 AM $ 0.0000159
+1.19%
$ 15,865 $ 4,942
Nov 27, 8 AM $ 0.0000157
+0.00%
$ 15,675 $ 4,889
Nov 27, 7 AM $ 0.0000157
+3.90%
$ 15,675 $ 4,705
Nov 26, 10 PM $ 0.0000154
+0.00%
$ 15,423 $ 4,623
Nov 26, 11 AM $ 0.0000146
+0.00%
$ 14,600 $ 4,296
Nov 26, 9 AM $ 0.0000155
+0.62%
$ 15,536 $ 3,985
Nov 26, 8 AM $ 0.0000154
+5.99%
$ 15,443 $ 3,988
Nov 26, 7 AM $ 0.0000146
+0.00%
$ 14,569 $ 3,168
Nov 26, 5 AM $ 0.0000146
+0.17%
$ 14,591 $ 3,171
Nov 25, 9 PM $ 0.0000146
+0.00%
$ 14,647 $ 3,096
Nov 25, 8 PM $ 0.0000146
+0.00%
$ 14,641 $ 3,097
Nov 25, 6 PM $ 0.000014
+0.00%
$ 14,047 $ 3,007
Nov 25, 5 PM $ 0.0000136
+0.00%
$ 13,633 $ 2,657
Nov 25, 4 PM $ 0.0000136
+0.00%
$ 13,647 $ 2,618
Nov 25, 2 PM $ 0.0000137
+0.00%
$ -- $ 2,627
Nov 25, 1 PM $ 0.000014
-1.50%
$ 14,036 $ 2,547
Nov 25, 8 AM $ 0.0000141
-1.36%
$ 14,136 $ 2,398
Nov 25, 7 AM $ 0.0000143
+2.07%
$ 14,331 $ 2,234
Nov 25, 6 AM $ 0.0000142
+2.75%
$ 14,159 $ 1,584
Nov 24, 7 PM $ 0.0000138
+0.00%
$ 13,795 $ 1,412
Nov 23, 7 PM $ 0.0000137
+0.02%
$ 13,677 $ 1,248
Nov 23, 2 PM $ 0.0000135
+0.00%
$ 13,467 $ 1,175
Nov 22, 3 PM $ 0.0000136
+0.00%
$ 13,600 $ 907