Neo 1x Companion Historical Data

NEO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000136
+4.84%
$ 13,601 $ 743
Nov 22, 7 AM $ 0.0000132
+0.00%
$ 13,201 $ 114
Nov 21, 2 PM $ 0.0000135
+0.00%
$ 13,459 $ 2,913
Nov 21, 1 PM $ 0.0000138
-0.19%
$ 13,772 $ 2,807
Nov 21, 11 AM $ 0.0000137
+0.37%
$ 13,746 $ 2,769
Nov 21, 10 AM $ 0.0000137
-0.85%
$ 13,705 $ 2,756
Nov 21, 3 AM $ 0.0000148
+0.00%
$ 14,838 $ 2,848
Nov 21, 2 AM $ 0.0000148
-7.07%
$ 14,772 $ 2,766
Nov 21, 1 AM $ 0.000016
+0.00%
$ 16,012 $ 2,555
Nov 21, 12 AM $ 0.0000159
+0.00%
$ 15,880 $ 2,544
Nov 20, 7 PM $ 0.0000161
+0.00%
$ 16,140 $ 2,507
Nov 20, 6 PM $ 0.0000162
+0.38%
$ 16,173 $ 2,515
Nov 20, 5 AM $ 0.0000168
+0.00%
$ 16,765 $ 2,562
Nov 20, 4 AM $ 0.0000166
-0.09%
$ 16,569 $ 2,517
Nov 19, 8 PM $ 0.0000163
+0.00%
$ 16,307 $ 2,169
Nov 19, 2 PM $ 0.0000171
-5.32%
$ 17,104 $ 2,094
Nov 19, 10 AM $ 0.0000181
+0.00%
$ 18,113 $ 99
Nov 19, 8 AM $ 0.0000181
-0.22%
$ 18,137 $ 76
Nov 19, 6 AM $ 0.0000177
-2.31%
$ 17,690 $ 69,346
Nov 19, 5 AM $ 0.0000185
-7.59%
$ 18,505 $ 69,104
Nov 18, 10 PM $ 0.0000202
+0.00%
$ 20,214 $ 69,219
Nov 18, 7 PM $ 0.0000208
-3.97%
$ 20,805 $ 69,457
Nov 18, 6 PM $ 0.0000217
+4.68%
$ 21,668 $ 68,870
Nov 18, 5 PM $ 0.0000207
+0.00%
$ 20,722 $ 69,143
Nov 18, 4 PM $ 0.0000206
+1.87%
$ 20,608 $ 68,917
Nov 18, 3 PM $ 0.0000201
+8.05%
$ 20,119 $ 67,962
Nov 18, 10 AM $ 0.0000181
+0.00%
$ 18,100 $ 66,864
Nov 18, 9 AM $ 0.0000178
+0.00%
$ 17,801 $ 66,403
Nov 18, 8 AM $ 0.0000178
+0.00%
$ 17,764 $ 66,088
Nov 18, 7 AM $ 0.0000177
-8.29%
$ 17,734 $ 65,750
Nov 18, 5 AM $ 0.0000176
+0.00%
$ 17,638 $ 64,652
Nov 18, 4 AM $ 0.0000177
+0.07%
$ 17,700 $ 63,988
Nov 17, 11 PM $ 0.0000178
+0.00%
$ 17,803 $ 64,380
Nov 17, 3 PM $ 0.0000181
+0.00%
$ 18,108 $ 65,328
Nov 17, 2 PM $ 0.0000187
+0.00%
$ 18,691 $ 64,345
Nov 17, 1 PM $ 0.0000187
-1.84%
$ 18,725 $ 65,399
Nov 17, 12 PM $ 0.0000187
-0.37%
$ 18,702 $ 65,975
Nov 17, 11 AM $ 0.0000188
+0.83%
$ 18,772 $ 65,755
Nov 17, 8 AM $ 0.0000185
+2.68%
$ 18,470 $ 65,705
Nov 17, 7 AM $ 0.0000196
-4.82%
$ 19,606 $ 65,070
Nov 17, 6 AM $ 0.0000206
+0.00%
$ 20,603 $ 64,423
Nov 17, 3 AM $ 0.0000207
-2.37%
$ 20,730 $ 64,780
Nov 16, 11 PM $ 0.0000211
+6.46%
$ 21,125 $ 63,911
Nov 16, 9 PM $ 0.0000197
+0.00%
$ 19,692 $ 62,712
Nov 16, 7 PM $ 0.0000196
+0.00%
$ 19,580 $ 63,212
Nov 16, 6 PM $ 0.0000198
+0.00%
$ 19,752 $ 62,930
Nov 16, 5 PM $ 0.0000198
-4.19%
$ 19,754 $ 62,742
Nov 16, 4 PM $ 0.0000208
-1.18%
$ 20,768 $ 62,703
Nov 16, 3 PM $ 0.0000211
+0.00%
$ 21,063 $ 63,787
Nov 16, 2 PM $ 0.0000211
+10.81%
$ 21,063 $ 63,826