Neo 1x Companion Historical Data

NEO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000019
-3.17%
$ 18,979 $ 62,334
Nov 16, 12 PM $ 0.0000202
+6.01%
$ 20,245 $ 62,062
Nov 16, 11 AM $ 0.0000187
-0.29%
$ 18,682 $ 59,451
Nov 16, 10 AM $ 0.0000187
+0.00%
$ 18,683 $ 59,324
Nov 16, 8 AM $ 0.0000184
+0.31%
$ 18,405 $ 58,961
Nov 16, 7 AM $ 0.0000183
+3.09%
$ 18,348 $ 58,571
Nov 16, 6 AM $ 0.0000178
+0.00%
$ 17,777 $ 58,587
Nov 15, 10 PM $ 0.0000175
+0.09%
$ 17,547 $ 57,723
Nov 15, 11 AM $ 0.0000176
-0.44%
$ 17,568 $ 57,799
Nov 15, 10 AM $ 0.0000176
-2.28%
$ 17,622 $ 57,886
Nov 15, 9 AM $ 0.000018
+0.42%
$ 18,001 $ 57,926
Nov 15, 8 AM $ 0.000018
-0.15%
$ 17,987 $ 57,610
Nov 15, 7 AM $ 0.000018
+0.53%
$ 18,003 $ 57,811
Nov 15, 6 AM $ 0.0000179
+2.39%
$ 17,915 $ 57,576
Nov 14, 6 PM $ 0.0000165
+0.06%
$ 16,547 $ 54,706
Nov 14, 3 PM $ 0.0000162
+1.31%
$ -- $ 54,633
Nov 14, 2 PM $ 0.0000169
+5.73%
$ 16,884 $ 53,726
Nov 14, 1 PM $ 0.0000158
+0.72%
$ 15,824 $ 52,579
Nov 14, 10 AM $ 0.0000189
+6.83%
$ 18,945 $ 51,920
Nov 14, 7 AM $ 0.0000178
+0.37%
$ 17,823 $ 52,193
Nov 14, 6 AM $ 0.0000179
-0.63%
$ 17,854 $ 51,565
Nov 14, 5 AM $ 0.0000179
+0.86%
$ 17,883 $ 50,205
Nov 14, 4 AM $ 0.0000177
-1.57%
$ 17,716 $ 49,662
Nov 14, 3 AM $ 0.0000187
-7.98%
$ 18,729 $ 50,505
Nov 14, 1 AM $ 0.0000202
-0.26%
$ 20,178 $ 49,848
Nov 14, 12 AM $ 0.0000203
-0.90%
$ 20,338 $ 49,837
Nov 13, 11 PM $ 0.0000206
-2.99%
$ 20,632 $ 49,905
Nov 13, 10 PM $ 0.0000209
+0.17%
$ 20,863 $ 49,108
Nov 13, 9 PM $ 0.0000203
+2.19%
$ 20,294 $ 48,496
Nov 13, 8 PM $ 0.0000217
-8.82%
$ 21,653 $ 47,870
Nov 13, 7 PM $ 0.0000237
-9.74%
$ 23,719 $ 46,245
Nov 13, 6 PM $ 0.0000264
+64.42%
$ 26,386 $ 45,581
Nov 13, 5 PM $ 0.000016
-2.29%
$ 15,982 $ 13,798
Nov 13, 4 PM $ 0.0000162
-13.85%
$ 16,242 $ 10,949
Nov 13, 3 PM $ 0.0000189
+12.33%
$ 18,943 $ 10,309
Nov 13, 2 PM $ 0.0000169
+4.60%
$ 16,865 $ 9,308
Nov 13, 1 PM $ 0.000016
-1.60%
$ 15,969 $ 9,056
Nov 13, 12 PM $ 0.0000161
+2.26%
$ 16,139 $ 9,043
Nov 13, 11 AM $ 0.0000158
-10.56%
$ 15,776 $ 8,710
Nov 13, 10 AM $ 0.0000176
+3.50%
$ 17,635 $ 7,899
Nov 13, 9 AM $ 0.000017
-19.45%
$ 17,035 $ 6,797
Nov 13, 6 AM $ 0.0000211
+0.00%
$ 21,146 $ 4,836
Nov 13, 5 AM $ 0.0000211
+0.00%
$ 21,140 $ 4,820
Nov 11, 10 AM $ 0.0000649
+1.52%
$ 64,889 $ 11,521
Nov 11, 9 AM $ 0.0000657
-2.73%
$ 65,659 $ 11,205
Nov 10, 7 PM $ 0.0000679
-5.86%
$ 67,905 $ 11,032
Nov 10, 9 AM $ 0.0000424
+0.00%
$ 42,381 $ 6,506
Nov 10, 8 AM $ 0.0000416
+0.00%
$ 41,574 $ 6,282
Nov 10, 7 AM $ 0.0000428
+1.30%
$ 42,759 $ 6,421
Nov 10, 6 AM $ 0.0000416
+0.00%
$ 41,574 $ 6,415