Uhive Historical Data

HVE2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000381
-55.12%
$ -- $ 989
Feb 2026 $ 0.0000725
+81.35%
$ -- $ 7,213
Jan 2026 $ 0.0000822
-6.33%
$ -- $ 1,564
Dec 2025 $ 0.00012
+0.83%
$ -- $ 494
Nov 2025 $ 0.000147
+387.72%
$ -- $ 9,041
Oct 2025 $ 0.000016
-31.36%
$ 1.51 million $ 639
Sep 2025 $ 0.000481
+0.00%
$ -- $ 6
Aug 2025 $ 0.000035
-40.16%
$ -- $ 358
Jul 2025 $ 0.0000585
-16.79%
$ 2.92 million $ 44
Jun 2025 $ 0.0000703
+17.15%
$ 3.51 million $ 235
May 2025 $ 0.00006
-34.76%
$ 3 million $ 273
Apr 2025 $ 0.000092
+66.37%
$ 4.6 million $ 105
Mar 2025 $ 0.0000553
-32.54%
$ 2.76 million $ 326
Feb 2025 $ 0.0000819
+44.25%
$ 4.1 million $ 172
Jan 2025 $ 0.0000568
-54.55%
$ 2.84 million $ 844
Dec 2024 $ 0.000125
-24.70%
$ 6.25 million $ 1,426
Nov 2024 $ 0.000166
-17.82%
$ 8.3 million $ 2,140
Oct 2024 $ 0.000205
-34.50%
$ 10.1 million $ 882
Sep 2024 $ 0.000313
+58.08%
$ 15.65 million $ 2,043
Aug 2024 $ 0.000198
+30.26%
$ 9.9 million $ 1,671
Jul 2024 $ 0.000152
-20.42%
$ 7.6 million $ 3,448
Jun 2024 $ 0.000191
-35.47%
$ 9.55 million $ 2,228
May 2024 $ 0.000296
-32.42%
$ 14.8 million $ 118,964
Apr 2024 $ 0.000438
-18.28%
$ 21.9 million $ 639,201
Mar 2024 $ 0.000536
+1.52%
$ 26.8 million $ 2.38 million
Feb 2024 $ 0.000528
+2.92%
$ 26.4 million $ 3.38 million
Jan 2024 $ 0.000513
-3.57%
$ 25.65 million $ 4.68 million
Dec 2023 $ 0.000532
+4.32%
$ 26.6 million $ 5.02 million
Nov 2023 $ 0.00051
-0.31%
$ 25.5 million $ 4.92 million
Oct 2023 $ 0.000511
-5.58%
$ 25.57 million $ 4 million
Sep 2023 $ 0.000542
-10.48%
$ 27.08 million $ 4.28 million
Aug 2023 $ 0.000605
-31.99%
$ 30.25 million $ 3.53 million
Jul 2023 $ 0.00089
+31.83%
$ 53.39 million $ 3.29 million
Jun 2023 $ 0.000675
+17.02%
$ 40.5 million $ 4.38 million
May 2023 $ 0.000577
-3.09%
$ 34.59 million $ 4.49 million
Apr 2023 $ 0.000594
-4.39%
$ 35.62 million $ 4.31 million
Mar 2023 $ 0.000622
+32.82%
$ 37.29 million $ 4.06 million
Feb 2023 $ 0.000469
-7.93%
$ 28.11 million $ 3.31 million
Jan 2023 $ 0.000508
-9.84%
$ 30.5 million $ 3.15 million
Dec 2022 $ 0.000564
+12.82%
$ 33.83 million $ 2.6 million
Nov 2022 $ 0.0005
-0.96%
$ 30 million $ 2.4 million
Oct 2022 $ 0.000505
-20.83%
$ 30.28 million $ 1.63 million
Sep 2022 $ 0.000501
-17.23%
$ 38.24 million $ 1.17 million
Aug 2022 $ 0.000605
+100.27%
$ 36.28 million $ 2.26 million
Jul 2022 $ 0.000302
-63.55%
$ 18.14 million $ 2.02 million
Jun 2022 $ 0.000835
-29.90%
$ 50.12 million $ 4.07 million
Download