Uhive Historical Data

HVE2
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000381
-51.77%
$ -- $ 89
Mar 9 $ 0.0000721
+86.43%
$ -- $ 593
Mar 2 $ 0.000074
-12.83%
$ 1.93 million $ 261
Feb 23 $ 0.0000725
+0.00%
$ -- $ 170
Feb 16 $ 0.0000544
+0.00%
$ 3.75 million $ 61
Feb 9 $ 0.0000348
-61.32%
$ 1.8 million $ 5,223
Feb 2 $ 0.00009
+125.01%
$ 4.5 million $ 631
Jan 26 $ 0.0000822
-6.59%
$ -- $ 995
Jan 19 $ 0.0000899
+2.43%
$ -- $ 570
Dec 29 $ 0.00012
+1.66%
$ -- $ 396
Dec 22 $ 0.000119
+0.03%
$ 6 million $ 29
Nov 10 $ 0.000147
+79.29%
$ -- $ 23
Nov 3 $ 0.000071
+1.92%
$ -- $ 100
Oct 27 $ 0.0000381
+63.24%
$ 5.16 million $ 3,995
Sep 1 $ 0.000481
+0.00%
$ -- $ 6
Aug 11 $ 0.000035
+0.00%
$ -- $ 136
Aug 4 $ 0.000015
-74.35%
$ 1.75 million $ 172
Jul 28 $ 0.0000585
+0.00%
$ 2.92 million $ 10
Jul 21 $ 0.0000585
-16.79%
$ 2.92 million $ 9
Jul 14 $ 0.0000703
+0.00%
$ 3.51 million $ 9
Jul 7 $ 0.0000703
+0.00%
$ 3.51 million $ 9
Jun 30 $ 0.0000703
+0.00%
$ 3.51 million $ 9
Jun 23 $ 0.0000707
+0.00%
$ 3.51 million $ 100
Jun 16 $ 0.0000707
+15.92%
$ 3.54 million $ 47
Jun 9 $ 0.000061
+0.00%
$ 3.05 million $ 22
Jun 2 $ 0.000061
+1.65%
$ 3.05 million $ 33
May 26 $ 0.00006
+0.00%
$ 3 million $ 51
May 19 $ 0.00006
+0.00%
$ 3 million $ 44
May 12 $ 0.00006
+0.08%
$ 3 million $ 44
May 5 $ 0.0000918
-0.13%
$ 3 million $ 72
Apr 28 $ 0.000092
+64.23%
$ 4.6 million $ 65
Apr 21 $ 0.000056
+1.34%
$ 2.8 million $ 22
Apr 14 $ 0.0000553
+0.00%
$ 2.76 million $ 20
Apr 7 $ 0.0000553
+0.00%
$ 2.76 million $ 20
Mar 31 $ 0.0000553
-0.04%
$ 2.76 million $ 18
Mar 24 $ 0.0000553
+0.00%
$ 2.76 million $ 16
Mar 17 $ 0.0000553
-56.12%
$ 2.76 million $ 121
Mar 10 $ 0.000126
+0.00%
$ 6.3 million $ 120
Mar 3 $ 0.0000562
+0.00%
$ 6.3 million $ 10
Feb 24 $ 0.0000819
+0.00%
$ 4.1 million $ 40
Feb 17 $ 0.0000819
+0.00%
$ 4.1 million $ 34
Feb 10 $ 0.0000819
+0.00%
$ 4.1 million $ 34
Feb 3 $ 0.0000819
+44.25%
$ 4.1 million $ 41
Jan 27 $ 0.0000568
+0.00%
$ 2.84 million $ 57
Jan 20 $ 0.0000568
+0.00%
$ 2.84 million $ 66
Jan 13 $ 0.0000568
+0.00%
$ 2.84 million $ 48
Jan 6 $ 0.0000568
+23.34%
$ 2.84 million $ 46
Dec 30 $ 0.000126
+0.42%
$ 2.3 million $ 621
Dec 23 $ 0.000125
-4.57%
$ 6.25 million $ 242
Dec 16 $ 0.000125
-30.98%
$ 6.55 million $ 449
Download