Uhive Historical Data

HVE2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 6 PM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 5 PM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 4 PM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 3 PM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 2 PM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 1 PM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 12 PM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 11 AM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 10 AM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 9 AM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 8 AM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 7 AM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 6 AM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 5 AM $ 0.00012
+0.00%
$ 6 million $ 165
Dec 28, 4 AM $ 0.00012
+2.56%
$ 6 million $ 165
Dec 28, 3 AM $ 0.000117
+0.00%
$ 5.85 million $ 165
Dec 28, 2 AM $ 0.000118
+0.00%
$ 5.9 million $ 157
Dec 27, 11 PM $ 0.000118
-0.87%
$ 5.9 million $ 61
Dec 27, 10 PM $ 0.000119
+0.03%
$ 5.95 million $ 29
Nov 13, 11 PM $ 0.000147
+0.00%
$ 7.35 million $ 13
Nov 13, 10 PM $ 0.000147
+0.00%
$ 7.35 million $ 13
Nov 13, 9 PM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 8 PM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 7 PM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 6 PM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 5 PM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 4 PM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 3 PM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 2 PM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 1 PM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 12 PM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 11 AM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 10 AM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 9 AM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 8 AM $ 0.000147
+0.00%
$ 7.35 million $ 51
Nov 13, 7 AM $ 0.000147
+0.00%
$ 7.35 million $ 96
Nov 13, 6 AM $ 0.000147
+0.00%
$ 7.35 million $ 117
Nov 13, 5 AM $ 0.000147
+0.00%
$ 7.35 million $ 117
Nov 12, 11 PM $ 0.0000818
+0.00%
$ -- $ 36
Nov 12, 10 PM $ 0.000082
+0.00%
$ 4.1 million $ 10
Nov 4, 3 AM $ 0.000071
+0.00%
$ 3.55 million $ 19
Nov 4, 2 AM $ 0.000071
+0.00%
$ 3.55 million $ 81
Nov 4, 1 AM $ 0.000071
+0.00%
$ 3.55 million $ 81
Nov 4, 12 AM $ 0.000071
+0.00%
$ 3.55 million $ 81
Nov 3, 11 PM $ 0.000071
+0.00%
$ 3.55 million $ 81
Nov 3, 10 PM $ 0.000071
+0.00%
$ 3.55 million $ 81
Nov 3, 9 PM $ 0.000071
+0.00%
$ 3.55 million $ 81
Nov 3, 8 PM $ 0.000071
+0.00%
$ 3.55 million $ 81
Nov 3, 7 PM $ 0.000071
+0.00%
$ 3.55 million $ 81