Uhive Historical Data

HVE2 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000511
+4.29%
$ 25.55 million $ 125,542
Mar 26, 2024 $ 0.00049
-12.34%
$ 24.5 million $ 139
Mar 25, 2024 $ 0.000559
+13.16%
$ 27.95 million $ 159,258
Mar 24, 2024 $ 0.000494
+0.00%
$ 24.7 million $ 235
Mar 23, 2024 $ 0.000516
-4.09%
$ 25.8 million $ 142,942
Mar 22, 2024 $ 0.000538
-2.54%
$ 26.9 million $ 299,199
Mar 21, 2024 $ 0.000552
+2.41%
$ 27.6 million $ 156,302
Mar 20, 2024 $ 0.000539
+0.00%
$ 26.95 million $ 164,159
Mar 19, 2024 $ 0.000539
+0.94%
$ 26.95 million $ 164,159
Mar 18, 2024 $ 0.000534
-3.09%
$ 26.7 million $ 36
Mar 17, 2024 $ 0.000551
-2.82%
$ 27.55 million $ 15
Mar 16, 2024 $ 0.000567
+8.41%
$ 28.35 million $ 145,184
Mar 15, 2024 $ 0.000523
+3.56%
$ 26.15 million $ 143,436
Mar 14, 2024 $ 0.000505
+18.83%
$ 25.25 million $ 175,832
Mar 13, 2024 $ 0.000425
-14.83%
$ 21.25 million $ 137
Mar 12, 2024 $ 0.000499
-6.59%
$ 24.95 million $ 1,041
Mar 11, 2024 $ 0.000536
+26.77%
$ 26.81 million $ 125
Mar 10, 2024 $ 0.000423
-22.55%
$ 21.15 million $ 1,027
Mar 9, 2024 $ 0.000546
-1.95%
$ 27.31 million $ 262
Mar 8, 2024 $ 0.000557
-0.54%
$ 27.85 million $ 2
Mar 7, 2024 $ 0.00056
-0.71%
$ 28 million $ 136,483
Mar 6, 2024 $ 0.000564
+3.30%
$ 28.2 million $ 66
Mar 5, 2024 $ 0.000546
-1.09%
$ 27.3 million $ 73,696
Mar 4, 2024 $ 0.000552
+3.76%
$ 27.6 million $ 73,803
Mar 3, 2024 $ 0.000532
+0.00%
$ 26.6 million $ 136,640
Mar 2, 2024 $ 0.000532
-2.74%
$ 26.6 million $ 136,640
Mar 1, 2024 $ 0.000547
+3.60%
$ 27.35 million $ 20
Feb 29, 2024 $ 0.000528
-2.27%
$ 26.4 million $ 134,846
Feb 28, 2024 $ 0.00054
+1.36%
$ 27.01 million $ 305
Feb 27, 2024 $ 0.000533
+0.19%
$ 26.65 million $ 239
Feb 26, 2024 $ 0.000532
-7.64%
$ 26.6 million $ 157,189
Feb 25, 2024 $ 0.000576
+4.16%
$ 28.8 million $ 2
Feb 24, 2024 $ 0.000553
+0.18%
$ 27.65 million $ 156,489
Feb 23, 2024 $ 0.000552
-4.83%
$ -- $ 147,291
Feb 22, 2024 $ 0.00058
+9.23%
$ 29 million $ 147,274
Feb 21, 2024 $ 0.000531
-2.79%
$ 26.54 million $ 146,843
Feb 20, 2024 $ 0.000546
-2.15%
$ 27.3 million $ 70
Feb 19, 2024 $ 0.000558
-0.53%
$ 27.9 million $ 43
Feb 18, 2024 $ 0.000561
-2.94%
$ 28.05 million $ 141,354
Feb 17, 2024 $ 0.000578
+6.64%
$ 28.9 million $ 162,751
Feb 16, 2024 $ 0.000542
+0.00%
$ 27.1 million $ 313,123
Feb 15, 2024 $ 0.000542
-0.91%
$ 27.1 million $ 313,123
Feb 14, 2024 $ 0.000547
-2.84%
$ 27.35 million $ 161,075
Feb 13, 2024 $ 0.000563
+1.62%
$ 28.15 million $ 173,262
Feb 12, 2024 $ 0.000554
+6.33%
$ 27.7 million $ 163,040
Feb 11, 2024 $ 0.000521
-5.27%
$ 26.05 million $ 158,813
Feb 10, 2024 $ 0.00055
-1.96%
$ 27.5 million $ 158,573
Feb 9, 2024 $ 0.000561
+3.70%
$ 28.05 million $ 163,447
Feb 8, 2024 $ 0.000541
-3.57%
$ 27.05 million $ 145,057
Feb 7, 2024 $ 0.000561
-2.60%
$ 28.05 million $ 88