Uhive Historical Data

HVE2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000889
+9.73%
$ 9.06 million $ 95
Dec 2 $ 0.000073
-56.02%
$ 4.05 million $ 275
Nov 25 $ 0.000166
+3.11%
$ 8.3 million $ 332
Nov 18 $ 0.000363
-3.97%
$ 8.05 million $ 18
Nov 11 $ 0.000134
-8.08%
$ 18.9 million $ 1,755
Nov 4 $ 0.000146
+13.18%
$ 7.3 million $ 30
Oct 28 $ 0.000129
-59.18%
$ 6.45 million $ 217
Oct 21 $ 0.000316
+152.80%
$ 15.8 million $ 246
Oct 14 $ 0.000125
-46.12%
$ 6.25 million $ 200
Oct 7 $ 0.000232
-26.81%
$ 11.6 million $ 63
Sep 30 $ 0.000317
+1.28%
$ 15.85 million $ 46
Sep 23 $ 0.000313
+0.20%
$ 15.65 million $ 70
Sep 16 $ 0.000245
+0.00%
$ 15.62 million $ 603
Sep 9 $ 0.000245
+23.74%
$ 12.25 million $ 484
Sep 2 $ 0.000198
+0.00%
$ 9.9 million $ 534
Aug 26 $ 0.000198
+29.41%
$ 9.9 million $ 551
Aug 19 $ 0.000153
+27.50%
$ 7.65 million $ 81
Aug 12 $ 0.000164
+48.74%
$ 6 million $ 192
Aug 5 $ 0.00011
+0.00%
$ 5.5 million $ 79
Jul 29 $ 0.00011
-27.63%
$ 5.5 million $ 870
Jul 22 $ 0.000152
+7.04%
$ 7.6 million $ 90
Jul 15 $ 0.000138
+9.52%
$ 7.1 million $ 312
Jul 8 $ 0.000126
+5.00%
$ 6.3 million $ 2,740
Jul 1 $ 0.000151
-20.94%
$ 4.85 million $ 45
Jun 24 $ 0.000191
-18.38%
$ 9.55 million $ 182
Jun 17 $ 0.000234
+95.00%
$ 11.7 million $ 334
Jun 10 $ 0.000316
+41.07%
$ 6 million $ 1,074
Jun 3 $ 0.000266
-2.92%
$ 11.2 million $ 276
May 27 $ 0.000274
-7.12%
$ 13.7 million $ 287
May 20 $ 0.000293
-26.38%
$ 14.75 million $ 303
May 13 $ 0.000398
+2.31%
$ 19.9 million $ 446
May 6 $ 0.000389
+7.16%
$ 19.45 million $ 139
Apr 29 $ 0.000359
-5.53%
$ 18.15 million $ 242,712
Apr 22 $ 0.00052
+20.93%
$ 19 million $ 249,492
Apr 15 $ 0.00043
-2.93%
$ 21.5 million $ 743
Apr 8 $ 0.000467
-6.41%
$ 22.15 million $ 137,201
Apr 1 $ 0.000499
-6.90%
$ 24.95 million $ 125,994
Mar 25 $ 0.00055
+11.34%
$ 26.8 million $ 429,113
Mar 18 $ 0.000516
-6.35%
$ 24.7 million $ 926,797
Mar 11 $ 0.000567
+34.04%
$ 27.55 million $ 465,756
Mar 4 $ 0.000546
+2.66%
$ 21.15 million $ 284,313
Feb 26 $ 0.000532
-7.64%
$ 26.6 million $ 565,879
Feb 19 $ 0.000576
+2.67%
$ 28.8 million $ 598,012
Feb 12 $ 0.000561
+7.68%
$ 28.05 million $ 1.43 million
Feb 5 $ 0.00055
+0.55%
$ 26.05 million $ 631,399
Jan 29 $ 0.000547
+0.18%
$ 27.35 million $ 688,033
Jan 22 $ 0.000549
+1.10%
$ 27.3 million $ 913,871
Jan 15 $ 0.000541
-6.88%
$ 27.15 million $ 1.15 million
Jan 8 $ 0.000519
-9.42%
$ 29.05 million $ 702,070
Jan 1 $ 0.000597
+12.21%
$ 28.65 million $ 1.1 million