Coinranking
Uhive Historical Data
HVE2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $ 0.0000889 | +9.73% | ||
| Dec 2 | $ 0.000073 | -56.02% | ||
| Nov 25 | $ 0.000166 | +3.11% | ||
| Nov 18 | $ 0.000363 | -3.97% | ||
| Nov 11 | $ 0.000134 | -8.08% | ||
| Nov 4 | $ 0.000146 | +13.18% | ||
| Oct 28 | $ 0.000129 | -59.18% | ||
| Oct 21 | $ 0.000316 | +152.80% | ||
| Oct 14 | $ 0.000125 | -46.12% | ||
| Oct 7 | $ 0.000232 | -26.81% | ||
| Sep 30 | $ 0.000317 | +1.28% | ||
| Sep 23 | $ 0.000313 | +0.20% | ||
| Sep 16 | $ 0.000245 | +0.00% | ||
| Sep 9 | $ 0.000245 | +23.74% | ||
| Sep 2 | $ 0.000198 | +0.00% | ||
| Aug 26 | $ 0.000198 | +29.41% | ||
| Aug 19 | $ 0.000153 | +27.50% | ||
| Aug 12 | $ 0.000164 | +48.74% | ||
| Aug 5 | $ 0.00011 | +0.00% | ||
| Jul 29 | $ 0.00011 | -27.63% | ||
| Jul 22 | $ 0.000152 | +7.04% | ||
| Jul 15 | $ 0.000138 | +9.52% | ||
| Jul 8 | $ 0.000126 | +5.00% | ||
| Jul 1 | $ 0.000151 | -20.94% | ||
| Jun 24 | $ 0.000191 | -18.38% | ||
| Jun 17 | $ 0.000234 | +95.00% | ||
| Jun 10 | $ 0.000316 | +41.07% | ||
| Jun 3 | $ 0.000266 | -2.92% | ||
| May 27 | $ 0.000274 | -7.12% | ||
| May 20 | $ 0.000293 | -26.38% | ||
| May 13 | $ 0.000398 | +2.31% | ||
| May 6 | $ 0.000389 | +7.16% | ||
| Apr 29 | $ 0.000359 | -5.53% | ||
| Apr 22 | $ 0.00052 | +20.93% | ||
| Apr 15 | $ 0.00043 | -2.93% | ||
| Apr 8 | $ 0.000467 | -6.41% | ||
| Apr 1 | $ 0.000499 | -6.90% | ||
| Mar 25 | $ 0.00055 | +11.34% | ||
| Mar 18 | $ 0.000516 | -6.35% | ||
| Mar 11 | $ 0.000567 | +34.04% | ||
| Mar 4 | $ 0.000546 | +2.66% | ||
| Feb 26 | $ 0.000532 | -7.64% | ||
| Feb 19 | $ 0.000576 | +2.67% | ||
| Feb 12 | $ 0.000561 | +7.68% | ||
| Feb 5 | $ 0.00055 | +0.55% | ||
| Jan 29 | $ 0.000547 | +0.18% | ||
| Jan 22 | $ 0.000549 | +1.10% | ||
| Jan 15 | $ 0.000541 | -6.88% | ||
| Jan 8 | $ 0.000519 | -9.42% | ||
| Jan 1 | $ 0.000597 | +12.21% | ||