Uhive Historical Data

HVE2 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.000558
-0.07%
$ 33.51 million $ 105,464
Jan 1, 2023 $ 0.000559
-0.89%
$ 33.53 million $ 108,455
Dec 31, 2022 $ 0.000564
+12.37%
$ 33.83 million $ 169,843
Dec 30, 2022 $ 0.00058
+0.72%
$ 34.79 million $ 83
Dec 29, 2022 $ 0.000575
-3.20%
$ 34.53 million $ 128,516
Dec 28, 2022 $ 0.000594
-0.76%
$ 35.65 million $ 141,660
Dec 27, 2022 $ 0.000599
-0.16%
$ 35.93 million $ 123,866
Dec 26, 2022 $ 0.000599
-7.34%
$ 35.96 million $ 85,543
Dec 25, 2022 $ 0.000582
-3.69%
$ 34.91 million $ 24
Dec 24, 2022 $ 0.000604
+3.57%
$ 36.25 million $ 122,355
Dec 23, 2022 $ 0.000583
+0.26%
$ 35 million $ 101,623
Dec 22, 2022 $ 0.000582
-2.76%
$ 34.91 million $ 117,697
Dec 21, 2022 $ 0.000599
+13.58%
$ 35.92 million $ 109,547
Dec 20, 2022 $ 0.0006
+4.47%
$ 35.99 million $ 1,440
Dec 19, 2022 $ 0.000575
-4.53%
$ 34.48 million $ 118,582
Dec 18, 2022 $ 0.000602
-0.59%
$ 36.13 million $ 104,029
Dec 17, 2022 $ 0.000606
+3.65%
$ 36.35 million $ 69,900
Dec 16, 2022 $ 0.000585
-14.61%
$ 35.1 million $ 110,708
Dec 15, 2022 $ 0.000686
+19.41%
$ 41.15 million $ 95,593
Dec 14, 2022 $ 0.000574
+5.26%
$ 34.47 million $ 84,206
Dec 13, 2022 $ 0.000546
-4.01%
$ 32.76 million $ 84,981
Dec 12, 2022 $ 0.000674
+34.82%
$ 40.45 million $ 20
Dec 11, 2022 $ 0.0005
-10.67%
$ 30.02 million $ 61,511
Dec 10, 2022 $ 0.000561
+2.15%
$ 33.65 million $ 99,341
Dec 9, 2022 $ 0.000549
-2.00%
$ 32.95 million $ 71,198
Dec 8, 2022 $ 0.000559
+4.74%
$ 33.57 million $ 112,727
Dec 7, 2022 $ 0.000534
+3.05%
$ 32.06 million $ 91,301
Dec 6, 2022 $ 0.000518
-8.47%
$ 31.08 million $ 64,278
Dec 5, 2022 $ 0.000566
-0.10%
$ 33.96 million $ 107,987
Dec 4, 2022 $ 0.000566
+1.79%
$ 33.96 million $ 59,724
Dec 3, 2022 $ 0.000516
-9.17%
$ 30.94 million $ 86
Dec 2, 2022 $ 0.000568
-2.11%
$ 34.05 million $ 72,450
Dec 1, 2022 $ 0.00058
+16.07%
$ 34.8 million $ 91,798
Nov 30, 2022 $ 0.0005
-12.05%
$ 30 million $ 96,092
Nov 29, 2022 $ 0.000568
+3.35%
$ 34.11 million $ 132,512
Nov 28, 2022 $ 0.00068
+23.35%
$ 40.81 million $ 590
Nov 27, 2022 $ 0.000553
-34.46%
$ 33.16 million $ 68,486
Nov 26, 2022 $ 0.000713
-2.11%
$ 42.8 million $ 153,770
Nov 25, 2022 $ 0.000728
+13.12%
$ 43.67 million $ 110,356
Nov 24, 2022 $ 0.000643
-1.92%
$ 38.6 million $ 94,899
Nov 23, 2022 $ 0.000656
+0.02%
$ 39.39 million $ 101,829
Nov 22, 2022 $ 0.000657
-0.47%
$ 39.43 million $ 84,061
Nov 21, 2022 $ 0.00066
-2.01%
$ 39.63 million $ 92,114
Nov 20, 2022 $ 0.000673
+0.69%
$ 40.4 million $ 81,272
Nov 19, 2022 $ 0.000669
+0.41%
$ 40.13 million $ 95,088
Nov 18, 2022 $ 0.000666
+0.17%
$ 39.97 million $ 80,090
Nov 17, 2022 $ 0.000665
-0.49%
$ 39.91 million $ 96,992
Nov 16, 2022 $ 0.000668
-4.00%
$ 40.09 million $ 96,737
Nov 15, 2022 $ 0.000689
-1.06%
$ 41.35 million $ 93,354
Nov 14, 2022 $ 0.000696
+0.00%
$ 41.76 million $ 61,476