Uhive Historical Data

HVE2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000073
+0.00%
$ 3.65 million $ 85
Mar 9, 10 AM $ 0.000073
+0.00%
$ 3.65 million $ 85
Mar 9, 9 AM $ 0.000073
+0.00%
$ 3.65 million $ 85
Mar 9, 8 AM $ 0.000073
+0.00%
$ 3.65 million $ 85
Mar 9, 7 AM $ 0.000073
+0.00%
$ 3.65 million $ 85
Mar 9, 6 AM $ 0.000073
+0.00%
$ 3.65 million $ 85
Mar 9, 12 AM $ 0.0000387
+0.00%
$ 1.93 million $ 45
Mar 8, 11 PM $ 0.0000387
+0.00%
$ 1.93 million $ 45
Mar 8, 10 PM $ 0.0000387
-0.79%
$ 1.93 million $ 54
Mar 8, 9 PM $ 0.000039
+0.00%
$ 1.95 million $ 42
Mar 8, 8 PM $ 0.000039
+0.00%
$ 1.95 million $ 42
Mar 8, 7 PM $ 0.000039
+0.00%
$ 1.95 million $ 42
Mar 8, 6 PM $ 0.000039
+0.00%
$ 1.95 million $ 42
Mar 8, 5 PM $ 0.000039
+0.00%
$ 1.95 million $ 42
Mar 8, 4 PM $ 0.000039
+0.00%
$ 1.95 million $ 42
Mar 8, 3 PM $ 0.000039
+0.00%
$ 1.95 million $ 42
Mar 8, 2 PM $ 0.000039
+1.56%
$ 1.95 million $ 42
Mar 8, 1 PM $ 0.0000384
+0.00%
$ 1.92 million $ 41
Mar 8, 12 PM $ 0.0000384
+0.00%
$ 1.92 million $ 41
Mar 8, 11 AM $ 0.0000384
+0.00%
$ 1.92 million $ 41
Mar 8, 10 AM $ 0.0000384
+0.00%
$ 1.92 million $ 41
Mar 8, 9 AM $ 0.0000384
+0.00%
$ 1.92 million $ 41
Mar 8, 8 AM $ 0.0000384
+0.00%
$ 1.92 million $ 41
Mar 8, 2 AM $ 0.0000733
+0.00%
$ 3.67 million $ 78
Mar 7, 11 PM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 10 PM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 9 PM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 8 PM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 7 PM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 6 PM $ 0.000074
-0.01%
$ 3.7 million $ 142
Mar 7, 5 PM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 4 PM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 3 PM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 2 PM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 1 PM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 12 PM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 11 AM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 10 AM $ 0.000074
+0.00%
$ 3.7 million $ 142
Mar 7, 4 AM $ 0.0000849
+0.00%
$ 4.25 million $ 142
Mar 7, 12 AM $ 0.0000743
-1.73%
$ 3.72 million $ 174
Mar 6, 11 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 10 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 9 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 8 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 7 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 6 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 5 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 4 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 3 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 2 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119