Coinranking
Uhive Historical Data
HVE2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.000489 | -19.17% | ||
| Dec 18 | $ 0.000628 | +5.37% | ||
| Dec 11 | $ 0.000609 | -5.80% | ||
| Dec 4 | $ 0.000642 | +9.18% | ||
| Nov 27 | $ 0.000588 | +14.62% | ||
| Nov 20 | $ 0.000499 | +9.67% | ||
| Nov 13 | $ 0.000478 | -8.78% | ||
| Nov 6 | $ 0.00052 | +9.43% | ||
| Oct 30 | $ 0.000475 | -5.10% | ||
| Oct 23 | $ 0.0005 | -2.68% | ||
| Oct 16 | $ 0.000514 | +12.71% | ||
| Oct 9 | $ 0.000499 | +7.79% | ||
| Oct 2 | $ 0.000516 | -0.19% | ||
| Sep 25 | $ 0.000517 | -15.08% | ||
| Sep 18 | $ 0.000475 | -9.26% | ||
| Sep 11 | $ 0.000579 | -17.77% | ||
| Sep 4 | $ 0.000541 | -5.98% | ||
| Aug 28 | $ 0.000575 | -12.83% | ||
| Aug 21 | $ 0.000662 | -8.87% | ||
| Aug 14 | $ 0.000704 | -4.41% | ||
| Aug 7 | $ 0.000735 | -1.61% | ||
| Jul 31 | $ 0.000747 | +12.31% | ||
| Jul 24 | $ 0.000665 | -11.44% | ||
| Jul 17 | $ 0.00075 | +9.78% | ||
| Jul 10 | $ 0.000684 | +4.94% | ||
| Jul 3 | $ 0.000652 | -5.56% | ||
| Jun 26 | $ 0.000691 | -6.48% | ||
| Jun 19 | $ 0.000749 | +7.00% | ||
| Jun 12 | $ 0.000762 | -6.84% | ||
| Jun 5 | $ 0.000964 | +82.19% | ||
| May 29 | $ 0.000529 | -5.31% | ||
| May 22 | $ 0.000577 | -1.68% | ||
| May 15 | $ 0.000603 | -13.01% | ||
| May 8 | $ 0.000655 | +8.84% | ||
| May 1 | $ 0.000602 | +1.17% | ||
| Apr 24 | $ 0.000595 | -1.67% | ||
| Apr 17 | $ 0.000588 | +2.14% | ||
| Apr 10 | $ 0.000579 | -2.83% | ||
| Apr 3 | $ 0.000596 | -2.52% | ||
| Mar 27 | $ 0.000611 | +1.57% | ||
| Mar 20 | $ 0.000651 | +41.15% | ||
| Mar 13 | $ 0.000462 | -7.24% | ||
| Mar 6 | $ 0.000454 | +4.01% | ||
| Feb 27 | $ 0.000436 | +9.11% | ||
| Feb 20 | $ 0.000463 | +1.23% | ||
| Feb 13 | $ 0.000457 | -18.44% | ||
| Feb 6 | $ 0.000561 | +17.41% | ||
| Jan 30 | $ 0.000478 | -4.95% | ||
| Jan 23 | $ 0.000509 | +1.60% | ||
| Jan 16 | $ 0.0005 | -0.35% | ||