Uhive Historical Data

HVE2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000489
-19.17%
$ 26.6 million $ 821,225
Dec 18 $ 0.000628
+5.37%
$ 30.25 million $ 939,043
Dec 11 $ 0.000609
-5.80%
$ 29.8 million $ 1.05 million
Dec 4 $ 0.000642
+9.18%
$ 32.33 million $ 1.15 million
Nov 27 $ 0.000588
+14.62%
$ 29.4 million $ 1.26 million
Nov 20 $ 0.000499
+9.67%
$ 25.65 million $ 991,645
Nov 13 $ 0.000478
-8.78%
$ 22.75 million $ 1.03 million
Nov 6 $ 0.00052
+9.43%
$ 26.2 million $ 943,151
Oct 30 $ 0.000475
-5.10%
$ 23.75 million $ 1.09 million
Oct 23 $ 0.0005
-2.68%
$ 25.02 million $ 851,274
Oct 16 $ 0.000514
+12.71%
$ 25.72 million $ 761,516
Oct 9 $ 0.000499
+7.79%
$ 22.82 million $ 827,075
Oct 2 $ 0.000516
-0.19%
$ 23.13 million $ 1.13 million
Sep 25 $ 0.000517
-15.08%
$ 25.83 million $ 915,963
Sep 18 $ 0.000475
-9.26%
$ 30.43 million $ 972,174
Sep 11 $ 0.000579
-17.77%
$ 26.13 million $ 706,635
Sep 4 $ 0.000541
-5.98%
$ 35.21 million $ 714,183
Aug 28 $ 0.000575
-12.83%
$ 28.75 million $ 1.09 million
Aug 21 $ 0.000662
-8.87%
$ 32.99 million $ 814,870
Aug 14 $ 0.000704
-4.41%
$ 36.34 million $ 560,236
Aug 7 $ 0.000735
-1.61%
$ 36.81 million $ 456,123
Jul 31 $ 0.000747
+12.31%
$ 37.34 million $ 948,671
Jul 24 $ 0.000665
-11.44%
$ 39.89 million $ 776,534
Jul 17 $ 0.00075
+9.78%
$ 45.01 million $ 799,120
Jul 10 $ 0.000684
+4.94%
$ 41.07 million $ 834,794
Jul 3 $ 0.000652
-5.56%
$ 39.13 million $ 565,388
Jun 26 $ 0.000691
-6.48%
$ 41.44 million $ 832,852
Jun 19 $ 0.000749
+7.00%
$ 44.31 million $ 904,461
Jun 12 $ 0.000762
-6.84%
$ 42.02 million $ 728,084
Jun 5 $ 0.000964
+82.19%
$ 57.86 million $ 1.26 million
May 29 $ 0.000529
-5.31%
$ 31.75 million $ 1.04 million
May 22 $ 0.000577
-1.68%
$ 33.49 million $ 1.04 million
May 15 $ 0.000603
-13.01%
$ 35.23 million $ 743,644
May 8 $ 0.000655
+8.84%
$ 41.58 million $ 862,339
May 1 $ 0.000602
+1.17%
$ 36.11 million $ 952,197
Apr 24 $ 0.000595
-1.67%
$ 35.62 million $ 727,566
Apr 17 $ 0.000588
+2.14%
$ 36.37 million $ 860,840
Apr 10 $ 0.000579
-2.83%
$ 34.52 million $ 779,075
Apr 3 $ 0.000596
-2.52%
$ 35.74 million $ 1.09 million
Mar 27 $ 0.000611
+1.57%
$ 36.64 million $ 1.12 million
Mar 20 $ 0.000651
+41.15%
$ 36.08 million $ 963,290
Mar 13 $ 0.000462
-7.24%
$ 27.8 million $ 626,428
Mar 6 $ 0.000454
+4.01%
$ 29.8 million $ 727,637
Feb 27 $ 0.000436
+9.11%
$ 26.17 million $ 908,222
Feb 20 $ 0.000463
+1.23%
$ 27.78 million $ 869,275
Feb 13 $ 0.000457
-18.44%
$ 27.43 million $ 854,160
Feb 6 $ 0.000561
+17.41%
$ 33.67 million $ 711,503
Jan 30 $ 0.000478
-4.95%
$ 28.66 million $ 741,956
Jan 23 $ 0.000509
+1.60%
$ 30.14 million $ 766,150
Jan 16 $ 0.0005
-0.35%
$ 29.99 million $ 666,859