Uhive Historical Data

HVE2 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000092
+0.00%
$ 4.6 million $ 12
Apr 30, 2025 $ 0.000092
+0.00%
$ 4.6 million $ 12
Apr 29, 2025 $ 0.000056
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.000056
+0.00%
$ 2.8 million $ 3
Apr 27, 2025 $ 0.000056
+0.00%
$ 2.8 million $ 3
Apr 26, 2025 $ 0.000056
+1.34%
$ 2.8 million $ 3
Apr 25, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 24, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 23, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 22, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 21, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 20, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 19, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 18, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 17, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 16, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 15, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 14, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 13, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 12, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 11, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 10, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 9, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 8, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 7, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 6, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 5, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 4, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 3, 2025 $ 0.0000553
-0.04%
$ 2.76 million $ 3
Apr 2, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Apr 1, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Mar 31, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Mar 30, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Mar 29, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Mar 28, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Mar 27, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Mar 26, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Mar 25, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Mar 24, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Mar 23, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Mar 22, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 3
Mar 21, 2025 $ 0.0000553
+0.05%
$ 2.76 million $ 3
Mar 20, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 32
Mar 19, 2025 $ 0.0000553
+0.00%
$ 2.76 million $ 32
Mar 18, 2025 $ 0.0000553
-56.15%
$ 2.76 million $ 32
Mar 17, 2025 $ 0.000126
+0.00%
$ 6.3 million $ 20
Mar 16, 2025 $ 0.000126
+0.00%
$ 6.3 million $ 20
Mar 15, 2025 $ 0.000126
+0.00%
$ 6.3 million $ 20
Mar 14, 2025 $ 0.000126
+0.00%
$ 6.3 million $ 20
Mar 13, 2025 $ 0.000126
+0.00%
$ 6.3 million $ 20