Uhive Historical Data

HVE2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 12 PM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 11 AM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 10 AM $ 0.0000756
+0.00%
$ 3.78 million $ 119
Mar 6, 4 AM $ 0.0000849
+0.00%
$ 4.25 million $ 134
Mar 6, 3 AM $ 0.0000849
+0.00%
$ 4.25 million $ 134
Mar 6, 2 AM $ 0.0000849
+0.00%
$ 4.25 million $ 134
Mar 6, 1 AM $ 0.0000849
+0.00%
$ 4.25 million $ 79
Feb 23, 9 AM $ 0.0000725
+0.00%
$ 3.63 million $ 170
Feb 23, 8 AM $ 0.0000725
+0.00%
$ 3.63 million $ 170
Feb 23, 7 AM $ 0.0000725
+0.00%
$ 3.63 million $ 170
Feb 23, 6 AM $ 0.0000725
+0.00%
$ 3.63 million $ 170
Feb 23, 5 AM $ 0.0000725
+0.00%
$ 3.63 million $ 170
Feb 23, 4 AM $ 0.0000725
+0.00%
$ 3.63 million $ 170
Feb 23, 3 AM $ 0.0000725
+0.00%
$ 3.63 million $ 170
Feb 23, 2 AM $ 0.0000725
+0.00%
$ 3.63 million $ 170
Feb 23, 1 AM $ 0.0000725
+0.00%
$ 3.63 million $ 170
Feb 23, 12 AM $ 0.0000725
+0.00%
$ 3.63 million $ 170
Feb 22, 11 PM $ 0.000075
+0.00%
$ 3.75 million $ 170
Feb 22, 10 PM $ 0.000075
+0.00%
$ 3.75 million $ 175
Feb 22, 9 PM $ 0.000075
+0.00%
$ 3.75 million $ 175
Feb 22, 3 PM $ 0.000036
+0.00%
$ 1.8 million $ 86
Feb 22, 2 PM $ 0.0000368
+0.00%
$ 1.84 million $ 67
Feb 16, 9 AM $ 0.0000544
+0.00%
$ 2.72 million $ 61
Feb 16, 8 AM $ 0.0000544
+0.00%
$ 2.72 million $ 185
Feb 16, 7 AM $ 0.0000544
+0.00%
$ 2.72 million $ 185
Feb 16, 6 AM $ 0.0000544
+0.00%
$ 2.72 million $ 185
Feb 16, 5 AM $ 0.0000544
+0.00%
$ 2.72 million $ 185
Feb 16, 4 AM $ 0.0000544
+0.00%
$ 2.72 million $ 185
Feb 15, 10 PM $ 0.000036
+0.00%
$ 1.8 million $ 209
Feb 15, 9 PM $ 0.000036
+0.00%
$ 1.8 million $ 263
Feb 15, 8 PM $ 0.000036
+0.00%
$ 1.8 million $ 317
Feb 15, 7 PM $ 0.000036
+0.00%
$ 1.8 million $ 371
Feb 15, 6 PM $ 0.000036
+0.00%
$ 1.8 million $ 409
Feb 15, 5 PM $ 0.000036
+0.00%
$ 1.8 million $ 464
Feb 15, 4 PM $ 0.000036
+0.00%
$ 1.8 million $ 503
Feb 15, 3 PM $ 0.000036
+0.00%
$ 1.8 million $ 557
Feb 15, 10 AM $ 0.000036
+0.59%
$ 1.8 million $ 798
Feb 15, 9 AM $ 0.0000358
+2.87%
$ 1.79 million $ 801
Feb 15, 8 AM $ 0.0000341
+0.00%
$ 1.71 million $ 733
Feb 15, 7 AM $ 0.0000341
+0.00%
$ 1.71 million $ 777
Feb 15, 6 AM $ 0.0000341
+0.00%
$ 1.71 million $ 777
Feb 15, 5 AM $ 0.0000341
+0.00%
$ 1.71 million $ 777
Feb 15, 4 AM $ 0.0000341
+0.00%
$ 1.71 million $ 777
Feb 15, 3 AM $ 0.0000341
+0.00%
$ 1.71 million $ 777
Feb 15, 2 AM $ 0.0000341
+0.00%
$ 1.71 million $ 777
Feb 15, 1 AM $ 0.0000341
+0.00%
$ 1.71 million $ 777
Feb 15, 12 AM $ 0.0000341
+0.00%
$ 1.71 million $ 777
Feb 14, 11 PM $ 0.0000348
+0.00%
$ 1.74 million $ 742
Feb 14, 10 PM $ 0.0000348
+2.05%
$ 1.74 million $ 706