Uhive Historical Data

HVE2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.000501
-7.38%
$ 30.09 million $ 657,375
Jan 2 $ 0.000542
-3.00%
$ 32.53 million $ 617,447
Dec 26 $ 0.000559
-13.59%
$ 33.53 million $ 757,965
Dec 19 $ 0.000582
-3.34%
$ 34.91 million $ 571,268
Dec 12 $ 0.000602
+20.42%
$ 36.13 million $ 549,438
Dec 5 $ 0.000561
-1.02%
$ 30.02 million $ 546,831
Nov 28 $ 0.000566
+2.63%
$ 33.96 million $ 453,252
Nov 21 $ 0.000713
+5.84%
$ 33.16 million $ 637,029
Nov 14 $ 0.000669
-3.90%
$ 40.4 million $ 523,738
Nov 7 $ 0.000697
+28.41%
$ 41.79 million $ 436,744
Oct 31 $ 0.000543
-6.19%
$ 32.57 million $ 498,107
Oct 24 $ 0.000578
-3.22%
$ 34.66 million $ 449,159
Oct 17 $ 0.000597
-5.23%
$ 35.83 million $ 479,199
Oct 10 $ 0.00063
+25.99%
$ 37.82 million $ 392,803
Oct 3 $ 0.0005
-14.03%
$ 30.03 million $ 180,372
Sep 26 $ 0.000582
-10.82%
$ 34.94 million $ 213,009
Sep 19 $ 0.000506
-26.36%
$ 30.88 million $ 245,019
Sep 12 $ 0.000543
-22.46%
$ 30.32 million $ 267,418
Sep 5 $ 0.000601
-14.02%
$ 35.31 million $ 263,876
Aug 29 $ 0.000563
-9.49%
$ 33.81 million $ 601,440
Aug 22 $ 0.000623
+26.39%
$ 37.4 million $ 802,702
Aug 15 $ 0.000493
+122.54%
$ 29.59 million $ 379,497
Aug 8 $ 0.000221
-6.45%
$ 13.29 million $ 444,416
Aug 1 $ 0.000236
-21.91%
$ 14.15 million $ 266,080
Jul 25 $ 0.000302
-43.30%
$ 18.14 million $ 141,535
Jul 18 $ 0.000535
-12.44%
$ 32.08 million $ 445,899
Jul 11 $ 0.000613
-20.71%
$ 36.8 million $ 499,145
Jul 4 $ 0.000773
-0.85%
$ 46.41 million $ 532,418
Jun 27 $ 0.00078
-21.07%
$ 46.81 million $ 954,627
Jun 20 $ 0.00102
-20.82%
$ 61.26 million $ 1.02 million
Jun 13 $ 0.00129
+52.99%
$ 77.31 million $ 878,033
Jun 6 $ 0.000843
-15.01%
$ 50.6 million $ 892,639
May 30 $ 0.000992
-16.72%
$ 59.54 million $ 736,061
Download