Uhive Historical Data

HVE2 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000348
+0.00%
$ 1.74 million $ 707
Feb 14, 8 PM $ 0.0000348
+0.00%
$ 1.74 million $ 715
Feb 14, 7 PM $ 0.0000348
+0.00%
$ 1.74 million $ 708
Feb 14, 6 PM $ 0.0000348
+0.00%
$ 1.74 million $ 731
Feb 14, 5 PM $ 0.000035
+0.00%
$ 1.75 million $ 720
Feb 14, 4 PM $ 0.000035
+0.00%
$ 1.75 million $ 759
Feb 14, 3 PM $ 0.0000338
+0.00%
$ 1.69 million $ 733
Feb 14, 2 PM $ 0.0000338
+2.42%
$ 1.69 million $ 734
Feb 14, 1 PM $ 0.0000338
+2.11%
$ 1.69 million $ 734
Feb 14, 12 PM $ 0.0000338
+0.00%
$ 1.69 million $ 736
Feb 14, 9 AM $ 0.000031
-4.62%
$ 1.55 million $ 642
Feb 14, 8 AM $ 0.0000325
+0.62%
$ 1.63 million $ 636
Feb 14, 7 AM $ 0.0000323
+0.00%
$ 1.61 million $ 591
Feb 14, 6 AM $ 0.0000323
+0.00%
$ 1.61 million $ 591
Feb 14, 5 AM $ 0.0000323
+0.00%
$ 1.61 million $ 591
Feb 14, 4 AM $ 0.0000323
+0.00%
$ 1.61 million $ 640
Feb 14, 3 AM $ 0.0000323
+0.00%
$ 1.61 million $ 675
Feb 14, 2 AM $ 0.0000323
+0.00%
$ 1.61 million $ 724
Feb 14, 1 AM $ 0.0000323
+0.00%
$ 1.61 million $ 765
Feb 14, 12 AM $ 0.0000323
+0.00%
$ 1.61 million $ 815
Feb 13, 11 PM $ 0.0000323
+0.00%
$ 1.61 million $ 864
Feb 13, 10 PM $ 0.0000323
+0.00%
$ 1.61 million $ 913
Feb 13, 9 PM $ 0.0000323
+0.00%
$ 1.61 million $ 904
Feb 13, 8 PM $ 0.0000323
+3.86%
$ 1.61 million $ 897
Feb 13, 7 PM $ 0.0000323
+3.86%
$ 1.61 million $ 904
Feb 13, 6 PM $ 0.0000325
+0.62%
$ 1.63 million $ 887
Feb 13, 5 PM $ 0.0000323
+0.00%
$ 1.61 million $ 876
Feb 13, 4 PM $ 0.0000341
+0.00%
$ 1.7 million $ 922
Feb 13, 3 PM $ 0.0000323
+0.00%
$ 1.61 million $ 863
Feb 13, 2 PM $ 0.0000323
-0.03%
$ 1.61 million $ 862
Feb 13, 1 PM $ 0.0000323
+0.00%
$ 1.61 million $ 861
Feb 13, 12 PM $ 0.0000323
+0.00%
$ 1.61 million $ 853
Feb 13, 11 AM $ 0.0000323
+0.00%
$ 1.61 million $ 851
Feb 13, 10 AM $ 0.0000323
+0.00%
$ 1.62 million $ 851
Feb 13, 9 AM $ 0.0000323
+0.00%
$ 1.62 million $ 899
Feb 13, 8 AM $ 0.0000323
+0.00%
$ 1.62 million $ 933
Feb 13, 7 AM $ 0.0000323
+0.00%
$ 1.62 million $ 933
Feb 13, 6 AM $ 0.0000323
+0.00%
$ 1.62 million $ 933
Feb 13, 5 AM $ 0.0000323
+0.15%
$ 1.62 million $ 933
Feb 13, 4 AM $ 0.0000323
-1.10%
$ 1.61 million $ 883
Feb 13, 3 AM $ 0.0000327
+1.11%
$ 1.63 million $ 858
Feb 13, 2 AM $ 0.0000323
+0.00%
$ 1.61 million $ 799
Feb 13, 1 AM $ 0.0000323
+0.00%
$ 1.61 million $ 758
Feb 13, 12 AM $ 0.0000323
+3.83%
$ 1.61 million $ 708
Feb 12, 11 PM $ 0.0000323
+3.83%
$ 1.61 million $ 707
Feb 12, 10 PM $ 0.0000323
+0.00%
$ 1.61 million $ 693
Feb 12, 9 PM $ 0.0000323
+0.00%
$ 1.61 million $ 700
Feb 12, 8 PM $ 0.0000323
+3.83%
$ 1.61 million $ 685
Feb 12, 7 PM $ 0.0000323
+0.00%
$ 1.61 million $ 665
Feb 12, 6 PM $ 0.0000323
+0.00%
$ 1.61 million $ 685