Uhive Historical Data

HVE2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000323
+0.00%
$ 1.61 million $ 684
Feb 12, 4 PM $ 0.0000323
+0.00%
$ 1.61 million $ 663
Feb 12, 3 PM $ 0.0000323
+0.00%
$ 1.61 million $ 666
Feb 12, 2 PM $ 0.0000323
+0.00%
$ 1.61 million $ 645
Feb 12, 1 PM $ 0.0000323
+0.00%
$ 1.61 million $ 653
Feb 12, 12 PM $ 0.0000323
+3.83%
$ 1.61 million $ 639
Feb 12, 11 AM $ 0.0000323
+0.00%
$ 1.61 million $ 633
Feb 12, 10 AM $ 0.0000323
+0.00%
$ 1.61 million $ 612
Feb 12, 9 AM $ 0.0000312
+0.00%
$ 1.56 million $ 567
Feb 12, 8 AM $ 0.0000312
+0.00%
$ 1.56 million $ 580
Feb 12, 7 AM $ 0.0000312
+0.00%
$ 1.56 million $ 580
Feb 12, 6 AM $ 0.0000312
+0.00%
$ 1.56 million $ 580
Feb 12, 5 AM $ 0.0000312
+0.00%
$ 1.56 million $ 580
Feb 12, 4 AM $ 0.0000312
+0.00%
$ 1.56 million $ 580
Feb 12, 3 AM $ 0.0000312
+0.00%
$ 1.56 million $ 580
Feb 12, 2 AM $ 0.0000312
+0.00%
$ 1.56 million $ 580
Feb 12, 1 AM $ 0.0000312
+0.00%
$ 1.56 million $ 580
Feb 12, 12 AM $ 0.0000312
+0.00%
$ 1.56 million $ 580
Feb 11, 11 PM $ 0.0000323
+0.00%
$ 1.61 million $ 594
Feb 11, 10 PM $ 0.0000323
+0.00%
$ 1.61 million $ 601
Feb 11, 9 PM $ 0.0000323
+0.00%
$ 1.61 million $ 587
Feb 11, 8 PM $ 0.0000323
+0.00%
$ 1.61 million $ 595
Feb 11, 7 PM $ 0.0000323
+3.83%
$ 1.61 million $ 584
Feb 11, 6 PM $ 0.0000323
+0.03%
$ 1.61 million $ 592
Feb 11, 5 PM $ 0.0000323
+0.00%
$ 1.61 million $ 585
Feb 11, 4 PM $ 0.0000323
+0.00%
$ 1.61 million $ 586
Feb 11, 3 PM $ 0.0000323
+0.00%
$ 1.61 million $ 593
Feb 11, 9 AM $ 0.0000641
+0.00%
$ 3.21 million $ 1,029
Feb 11, 8 AM $ 0.0000641
+0.00%
$ 3.21 million $ 1,029
Feb 11, 7 AM $ 0.0000641
+0.00%
$ 3.21 million $ 1,029
Feb 11, 6 AM $ 0.0000641
+0.00%
$ 3.21 million $ 1,029
Feb 11, 5 AM $ 0.0000641
+0.00%
$ 3.21 million $ 1,029
Feb 11, 4 AM $ 0.0000641
+0.00%
$ 3.21 million $ 1,029
Feb 11, 3 AM $ 0.0000641
+0.00%
$ 3.21 million $ 1,029
Feb 11, 2 AM $ 0.0000641
+0.00%
$ 3.21 million $ 1,029
Feb 11, 1 AM $ 0.0000641
+0.00%
$ 3.21 million $ 1,029
Feb 11, 12 AM $ 0.0000641
+0.00%
$ 3.21 million $ 1,029
Feb 10, 6 PM $ 0.000057
+0.00%
$ 2.85 million $ 880
Feb 10, 5 PM $ 0.000055
+0.00%
$ 2.75 million $ 850
Feb 10, 3 PM $ 0.000057
+0.00%
$ 2.85 million $ 866
Feb 10, 2 PM $ 0.000056
+0.00%
$ 2.8 million $ 858
Feb 10, 12 PM $ 0.0000615
+0.00%
$ 3.07 million $ 882
Feb 10, 11 AM $ 0.0000615
+0.00%
$ 3.07 million $ 971
Feb 10, 10 AM $ 0.0000615
+0.00%
$ 3.07 million $ 971
Feb 10, 9 AM $ 0.0000615
+0.00%
$ 3.07 million $ 971
Feb 10, 8 AM $ 0.0000615
+0.00%
$ 3.07 million $ 971
Feb 10, 7 AM $ 0.0000615
+0.00%
$ 3.07 million $ 971
Feb 10, 6 AM $ 0.0000615
+0.00%
$ 3.07 million $ 971
Feb 10, 12 AM $ 0.000085
+0.00%
$ -- $ 1,437
Feb 9, 11 PM $ 0.000085
+0.00%
$ 4.25 million $ 1,437