Uhive Historical Data

HVE2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000166
+0.00%
$ 8.3 million $ 47
Dec 1, 2024 $ 0.000166
+0.00%
$ 8.3 million $ 47
Nov 30, 2024 $ 0.000166
+0.00%
$ 8.3 million $ 47
Nov 29, 2024 $ 0.000166
+0.00%
$ 8.3 million $ 47
Nov 28, 2024 $ 0.000166
+0.00%
$ 8.3 million $ 47
Nov 27, 2024 $ 0.000166
+0.00%
$ 8.3 million $ 47
Nov 26, 2024 $ 0.000166
+0.00%
$ 8.3 million $ 47
Nov 25, 2024 $ 0.000166
+3.11%
$ 8.3 million $ 47
Nov 24, 2024 $ 0.000161
-55.65%
$ 8.05 million $ 26
Nov 23, 2024 $ 0.000363
+0.00%
$ 18.15 million $ 3
Nov 22, 2024 $ 0.000363
+0.00%
$ 18.15 million $ 3
Nov 21, 2024 $ 0.000363
+0.00%
$ 18.15 million $ 3
Nov 20, 2024 $ 0.000363
+0.00%
$ 18.15 million $ 3
Nov 19, 2024 $ 0.000363
+0.00%
$ 18.15 million $ 3
Nov 18, 2024 $ 0.000363
-3.97%
$ 18.15 million $ 3
Nov 17, 2024 $ 0.000378
+0.00%
$ 18.9 million $ 17
Nov 16, 2024 $ 0.000134
+1.67%
$ 6.71 million $ 41
Nov 15, 2024 $ 0.000132
+0.59%
$ 6.6 million $ 888
Nov 14, 2024 $ 0.000131
-24.74%
$ 6.56 million $ 502
Nov 13, 2024 $ 0.000174
-12.88%
$ 8.71 million $ 296
Nov 12, 2024 $ 0.000198
+33.97%
$ 9.91 million $ 23
Nov 11, 2024 $ 0.000148
+1.37%
$ 7.4 million $ 5
Nov 10, 2024 $ 0.000146
+0.00%
$ 7.3 million $ 2
Nov 9, 2024 $ 0.000146
+0.00%
$ 7.3 million $ 2
Nov 8, 2024 $ 0.000146
+0.00%
$ 7.3 million $ 2
Nov 7, 2024 $ 0.000146
-0.68%
$ 7.3 million $ 2
Nov 6, 2024 $ 0.000147
+0.00%
$ 7.35 million $ 6
Nov 5, 2024 $ 0.000147
-19.23%
$ 7.35 million $ 6
Nov 4, 2024 $ 0.000182
+41.09%
$ 9.1 million $ 11
Nov 3, 2024 $ 0.000129
-36.14%
$ 6.45 million $ 3
Nov 2, 2024 $ 0.000202
+0.00%
$ 10.1 million $ 2
Nov 1, 2024 $ 0.000202
+0.00%
$ 10.1 million $ 2
Oct 31, 2024 $ 0.000202
-1.46%
$ 10.1 million $ 2
Oct 30, 2024 $ 0.000205
-35.13%
$ 10.25 million $ 0
Oct 29, 2024 $ 0.000316
+0.00%
$ 15.8 million $ 104
Oct 28, 2024 $ 0.000316
+0.00%
$ 15.8 million $ 104
Oct 27, 2024 $ 0.000316
+0.00%
$ 15.8 million $ 104
Oct 26, 2024 $ 0.000316
+0.00%
$ 15.8 million $ 104
Oct 25, 2024 $ 0.000316
+0.00%
$ 15.8 million $ 104
Oct 24, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 10
Oct 23, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 10
Oct 22, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 10
Oct 21, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 10
Oct 20, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 10
Oct 19, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 10
Oct 18, 2024 $ 0.000125
-3.10%
$ 6.25 million $ 10
Oct 17, 2024 $ 0.000129
+0.00%
$ 6.45 million $ 49
Oct 16, 2024 $ 0.000129
+0.00%
$ 6.45 million $ 49
Oct 15, 2024 $ 0.000129
+0.00%
$ 6.45 million $ 49
Oct 14, 2024 $ 0.000232
+0.00%
$ 11.6 million $ 24