Uhive Historical Data

HVE2 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000085
+0.00%
$ 4.25 million $ 567
Feb 9, 4 PM $ 0.0000899
+0.00%
$ 4.5 million $ 1,370
Feb 9, 3 PM $ 0.000088
+0.00%
$ 4.4 million $ 1,233
Feb 9, 2 PM $ 0.000088
+0.00%
$ 4.4 million $ 1,199
Feb 9, 1 PM $ 0.00009
+0.00%
$ 4.5 million $ 995
Feb 9, 12 PM $ 0.00009
+0.00%
$ 4.5 million $ 1,003
Feb 9, 11 AM $ 0.00009
+0.00%
$ 4.5 million $ 874
Feb 9, 10 AM $ 0.00009
+0.00%
$ 4.5 million $ 874
Feb 9, 9 AM $ 0.00009
+0.00%
$ 4.5 million $ 874
Feb 9, 8 AM $ 0.00009
+0.00%
$ 4.5 million $ 874
Feb 9, 7 AM $ 0.00009
+0.00%
$ 4.5 million $ 874
Feb 9, 6 AM $ 0.00009
+0.00%
$ 4.5 million $ 874
Feb 9, 5 AM $ 0.00009
+0.00%
$ 4.5 million $ 874
Feb 9, 4 AM $ 0.00009
+0.00%
$ 4.5 million $ 874
Feb 9, 3 AM $ 0.00009
+0.00%
$ 4.5 million $ 874
Feb 9, 2 AM $ 0.00009
+0.00%
$ 4.5 million $ 874
Feb 9, 1 AM $ 0.00009
+0.00%
$ 4.5 million $ 747
Feb 9, 12 AM $ 0.00009
+0.00%
$ 4.5 million $ 771
Feb 8, 11 PM $ 0.00009
+0.00%
$ 4.5 million $ 749
Feb 8, 10 PM $ 0.000086
-4.39%
$ 4.3 million $ 566
Feb 8, 8 PM $ 0.0000881
+0.00%
$ 4.41 million $ 139
Feb 8, 7 PM $ 0.0000881
+0.00%
$ 4.41 million $ 139
Feb 8, 6 PM $ 0.0000881
+0.00%
$ 4.41 million $ 139
Feb 8, 5 PM $ 0.0000881
+0.00%
$ 4.41 million $ 139
Feb 8, 4 PM $ 0.0000881
+0.00%
$ 4.41 million $ 139
Feb 8, 3 PM $ 0.0000881
+0.00%
$ 4.41 million $ 139
Feb 8, 2 PM $ 0.0000881
+0.00%
$ 4.41 million $ 139
Feb 8, 1 PM $ 0.0000881
-2.09%
$ 4.41 million $ 139
Feb 8, 12 PM $ 0.00009
+0.00%
$ 4.5 million $ 95
Feb 8, 11 AM $ 0.00009
+0.00%
$ 4.5 million $ 95
Feb 8, 10 AM $ 0.00009
+0.00%
$ 4.5 million $ 95
Feb 8, 9 AM $ 0.00009
+0.00%
$ 4.5 million $ 95
Feb 8, 8 AM $ 0.00009
+0.00%
$ 4.5 million $ 95
Feb 8, 7 AM $ 0.00009
+0.00%
$ 4.5 million $ 95
Feb 8, 6 AM $ 0.00009
+0.00%
$ 4.5 million $ 95
Feb 8, 5 AM $ 0.00009
+0.00%
$ 4.5 million $ 95
Feb 8, 4 AM $ 0.00009
+0.00%
$ 4.5 million $ 95
Feb 8, 3 AM $ 0.00009
+0.09%
$ 4.5 million $ 95
Feb 8, 2 AM $ 0.0000899
+0.00%
$ 4.5 million $ 94
Feb 8, 1 AM $ 0.0000899
+0.00%
$ 4.5 million $ 94
Feb 7, 10 PM $ 0.00009
+0.00%
$ 4.5 million $ 84
Feb 7, 9 PM $ 0.00009
+0.00%
$ 4.5 million $ 84
Feb 7, 8 PM $ 0.00009
+0.00%
$ 4.5 million $ 253
Feb 7, 7 PM $ 0.00009
+0.00%
$ 4.5 million $ 314
Feb 7, 6 PM $ 0.00009
+0.00%
$ 4.5 million $ 379
Feb 7, 5 PM $ 0.00009
+0.00%
$ 4.5 million $ 379
Feb 7, 4 PM $ 0.00009
+0.00%
$ 4.5 million $ 379
Feb 7, 3 PM $ 0.00009
+0.00%
$ 4.5 million $ 379
Feb 7, 2 PM $ 0.00009
+0.00%
$ 4.5 million $ 379
Feb 7, 1 PM $ 0.00009
+0.00%
$ 4.5 million $ 379