Uhive Historical Data

HVE2 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000232
+0.00%
$ 11.6 million $ 24
Oct 12, 2024 $ 0.000232
+0.00%
$ 11.6 million $ 24
Oct 11, 2024 $ 0.000232
-26.81%
$ 11.6 million $ 24
Oct 10, 2024 $ 0.000317
+0.00%
$ 15.85 million $ 4
Oct 9, 2024 $ 0.000317
+0.00%
$ 15.85 million $ 4
Oct 8, 2024 $ 0.000317
+0.00%
$ 15.85 million $ 4
Oct 7, 2024 $ 0.000317
+0.00%
$ 15.85 million $ 4
Oct 6, 2024 $ 0.000317
+0.00%
$ 15.85 million $ 4
Oct 5, 2024 $ 0.000317
+0.00%
$ 15.85 million $ 4
Oct 4, 2024 $ 0.000317
+0.00%
$ 15.85 million $ 4
Oct 3, 2024 $ 0.000317
+1.28%
$ 15.85 million $ 4
Oct 2, 2024 $ 0.000313
+0.00%
$ 15.65 million $ 12
Oct 1, 2024 $ 0.000313
+0.00%
$ 15.65 million $ 12
Sep 30, 2024 $ 0.000313
+0.00%
$ 15.65 million $ 12
Sep 29, 2024 $ 0.000313
+0.00%
$ 15.65 million $ 12
Sep 28, 2024 $ 0.000313
+0.00%
$ 15.65 million $ 12
Sep 27, 2024 $ 0.000313
+0.00%
$ 15.65 million $ 12
Sep 26, 2024 $ 0.000313
+0.00%
$ 15.65 million $ 12
Sep 25, 2024 $ 0.000313
+0.00%
$ 15.65 million $ 12
Sep 24, 2024 $ 0.000313
+0.00%
$ 15.65 million $ 12
Sep 23, 2024 $ 0.000313
+0.20%
$ 15.65 million $ 12
Sep 22, 2024 $ 0.000312
+27.50%
$ 15.62 million $ 50
Sep 21, 2024 $ 0.000245
+0.00%
$ 12.25 million $ 100
Sep 20, 2024 $ 0.000245
+0.00%
$ 12.25 million $ 100
Sep 19, 2024 $ 0.000245
+0.00%
$ 12.25 million $ 100
Sep 18, 2024 $ 0.000245
+0.00%
$ 12.25 million $ 100
Sep 17, 2024 $ 0.000245
+0.00%
$ 12.25 million $ 100
Sep 16, 2024 $ 0.000245
+0.00%
$ 12.25 million $ 100
Sep 15, 2024 $ 0.000245
+0.00%
$ 12.25 million $ 100
Sep 14, 2024 $ 0.000245
+0.00%
$ 12.25 million $ 100
Sep 13, 2024 $ 0.000245
+51.23%
$ 12.25 million $ 100
Sep 12, 2024 $ 0.000162
-18.18%
$ 8.1 million $ 16
Sep 11, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Sep 10, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Sep 9, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Sep 8, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Sep 7, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Sep 6, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Sep 5, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Sep 4, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Sep 3, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Sep 2, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Sep 1, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Aug 31, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Aug 30, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Aug 29, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Aug 28, 2024 $ 0.000198
+0.00%
$ 9.9 million $ 89
Aug 27, 2024 $ 0.000198
+29.41%
$ 9.9 million $ 89
Aug 26, 2024 $ 0.000153
+0.00%
$ 7.65 million $ 17
Aug 25, 2024 $ 0.000153
+0.00%
$ 7.65 million $ 17