Uhive Historical Data

HVE2 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00009
+0.00%
$ 4.5 million $ 379
Feb 7, 11 AM $ 0.00009
+0.00%
$ 4.5 million $ 409
Feb 7, 10 AM $ 0.00009
+0.00%
$ 4.5 million $ 461
Feb 7, 9 AM $ 0.00009
+0.00%
$ 4.5 million $ 461
Feb 7, 8 AM $ 0.00009
+0.00%
$ 4.5 million $ 461
Feb 7, 7 AM $ 0.00009
+0.00%
$ 4.5 million $ 461
Feb 7, 6 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 5 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 4 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 3 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 2 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 1 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 12 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 6, 11 PM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 6, 10 PM $ 0.0000899
+2.04%
$ 4.5 million $ 633
Feb 6, 9 PM $ 0.0000881
+4.81%
$ 4.41 million $ 548
Feb 6, 8 PM $ 0.0000841
+0.00%
$ 4.2 million $ 365
Feb 6, 7 PM $ 0.000082
-6.88%
$ 4.1 million $ 281
Feb 6, 6 PM $ 0.0000881
+0.00%
$ 4.41 million $ 259
Feb 6, 5 PM $ 0.0000881
+0.00%
$ 4.41 million $ 259
Feb 6, 11 AM $ 0.0000361
+0.00%
$ 1.81 million $ 73
Feb 6, 10 AM $ 0.0000361
+0.00%
$ 1.81 million $ 73
Feb 6, 9 AM $ 0.0000361
+0.00%
$ 1.81 million $ 73
Feb 6, 8 AM $ 0.0000361
+0.00%
$ 1.81 million $ 73
Feb 6, 7 AM $ 0.0000361
-9.70%
$ 1.81 million $ 73
Feb 6, 6 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 5 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 4 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 3 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 2 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 1 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 12 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 5, 11 PM $ 0.00004
+0.00%
$ 2 million $ 78
Jan 30, 11 AM $ 0.0000822
+0.21%
$ 4.11 million $ 345
Jan 30, 10 AM $ 0.0000821
+0.43%
$ 4.1 million $ 344
Jan 30, 9 AM $ 0.0000816
-0.63%
$ 4.08 million $ 345
Jan 30, 8 AM $ 0.0000821
-0.27%
$ 4.1 million $ 347
Jan 30, 7 AM $ 0.0000823
+0.82%
$ 4.11 million $ 348
Jan 30, 6 AM $ 0.0000816
-1.21%
$ 4.17 million $ 345
Jan 30, 5 AM $ 0.0000826
-0.09%
$ 4.13 million $ 349
Jan 30, 4 AM $ 0.0000827
+0.56%
$ 4.14 million $ 349
Jan 30, 3 AM $ 0.0000822
+0.21%
$ 4.11 million $ 348
Jan 30, 2 AM $ 0.0000819
-0.58%
$ 4.09 million $ 346
Jan 30, 1 AM $ 0.0000841
-0.17%
$ 4.2 million $ 348
Jan 30, 12 AM $ 0.0000843
-0.64%
$ 4.21 million $ 356
Jan 29, 11 PM $ 0.0000848
-1.88%
$ 4.24 million $ 479
Jan 29, 10 PM $ 0.0000846
+0.00%
$ 4.23 million $ 536
Jan 29, 9 PM $ 0.0000865
+2.74%
$ 4.32 million $ 357
Jan 29, 8 PM $ 0.0000864
+2.91%
$ 4.32 million $ 355
Jan 29, 7 PM $ 0.0000866
+4.27%
$ 4.33 million $ 355