Uhive Historical Data

HVE2 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00009
+0.00%
$ 4.5 million $ 379
Feb 7, 11 AM $ 0.00009
+0.00%
$ 4.5 million $ 409
Feb 7, 10 AM $ 0.00009
+0.00%
$ 4.5 million $ 461
Feb 7, 9 AM $ 0.00009
+0.00%
$ 4.5 million $ 461
Feb 7, 8 AM $ 0.00009
+0.00%
$ 4.5 million $ 461
Feb 7, 7 AM $ 0.00009
+0.00%
$ 4.5 million $ 461
Feb 7, 6 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 5 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 4 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 3 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 2 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 1 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 7, 12 AM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 6, 11 PM $ 0.00009
+0.00%
$ 4.5 million $ 469
Feb 6, 10 PM $ 0.0000899
+2.04%
$ 4.5 million $ 633
Feb 6, 9 PM $ 0.0000881
+4.81%
$ 4.41 million $ 548
Feb 6, 8 PM $ 0.0000841
+0.00%
$ 4.2 million $ 365
Feb 6, 7 PM $ 0.000082
-6.88%
$ 4.1 million $ 281
Feb 6, 6 PM $ 0.0000881
+0.00%
$ 4.41 million $ 259
Feb 6, 5 PM $ 0.0000881
+0.00%
$ 4.41 million $ 259
Feb 6, 11 AM $ 0.0000361
+0.00%
$ 1.81 million $ 73
Feb 6, 10 AM $ 0.0000361
+0.00%
$ 1.81 million $ 73
Feb 6, 9 AM $ 0.0000361
+0.00%
$ 1.81 million $ 73
Feb 6, 8 AM $ 0.0000361
+0.00%
$ 1.81 million $ 73
Feb 6, 7 AM $ 0.0000361
-9.70%
$ 1.81 million $ 73
Feb 6, 6 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 5 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 4 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 3 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 2 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 1 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 6, 12 AM $ 0.00004
+0.00%
$ 2 million $ 78
Feb 5, 11 PM $ 0.00004
+0.00%
$ 2 million $ 78
Download