Uhive Historical Data

HVE2 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000864
+12.24%
$ 4.32 million $ 351
Jan 29, 11 AM $ 0.0000468
+0.00%
$ 2.34 million $ 198
Jan 29, 9 AM $ 0.0000489
+0.00%
$ 2.45 million $ 107
Jan 29, 8 AM $ 0.0000499
+0.00%
$ 2.5 million $ 107
Jan 29, 7 AM $ 0.0000499
+0.00%
$ 2.5 million $ 107
Jan 29, 6 AM $ 0.0000499
+0.00%
$ 2.5 million $ 107
Jan 29, 5 AM $ 0.0000499
+0.00%
$ 2.5 million $ 107
Jan 28, 11 PM $ 0.0000857
+0.00%
$ 4.29 million $ 170
Jan 28, 9 PM $ 0.000088
+0.00%
$ 4.4 million $ 87
Jan 22, 1 PM $ 0.0000899
+0.00%
$ 4.5 million $ 94
Jan 22, 7 AM $ 0.0000899
+0.00%
$ 4.5 million $ 290
Jan 22, 6 AM $ 0.00009
+0.00%
$ 4.5 million $ 264
Jan 22, 5 AM $ 0.00009
+0.00%
$ 4.5 million $ 264
Jan 22, 4 AM $ 0.00009
+0.00%
$ 4.5 million $ 264
Jan 22, 3 AM $ 0.00009
+0.00%
$ 4.5 million $ 264
Jan 22, 2 AM $ 0.00009
+0.00%
$ 4.5 million $ 264
Jan 22, 1 AM $ 0.00009
+0.00%
$ 4.5 million $ 268
Jan 22, 12 AM $ 0.00009
+0.00%
$ 4.5 million $ 268
Jan 21, 11 PM $ 0.00009
+0.00%
$ 4.5 million $ 268
Jan 21, 10 PM $ 0.00009
+0.00%
$ 4.5 million $ 268
Jan 21, 9 PM $ 0.00009
+0.00%
$ 4.5 million $ 268
Jan 21, 8 PM $ 0.00009
+0.00%
$ 4.5 million $ 268
Jan 21, 7 PM $ 0.00009
+0.00%
$ 4.5 million $ 268
Jan 21, 6 PM $ 0.00009
+0.00%
$ 4.5 million $ 268
Jan 21, 5 PM $ 0.00009
+0.00%
$ 4.5 million $ 268
Jan 21, 4 PM $ 0.00009
+0.00%
$ 4.5 million $ 268
Jan 21, 3 PM $ 0.00009
+0.00%
$ 4.5 million $ 268
Jan 21, 2 PM $ 0.00009
+0.10%
$ 4.5 million $ 268
Jan 21, 1 PM $ 0.0000899
+0.00%
$ 4.5 million $ 258
Jan 21, 12 PM $ 0.0000848
+0.00%
$ 4.24 million $ 87
Jan 20, 8 AM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 20, 7 AM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 20, 6 AM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 20, 5 AM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 20, 4 AM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 20, 3 AM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 20, 2 AM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 20, 1 AM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 20, 12 AM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 19, 11 PM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 19, 10 PM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 19, 9 PM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 19, 8 PM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 19, 7 PM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 19, 6 PM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 19, 5 PM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 19, 4 PM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 19, 3 PM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 19, 2 PM $ 0.000092
+0.00%
$ 4.6 million $ 104
Jan 19, 1 PM $ 0.000092
+4.82%
$ 4.6 million $ 104