Uhive Historical Data

HVE2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000381
+0.00%
$ -- $ 45
Mar 20, 2026 $ 0.0000381
-51.77%
$ 1.91 million $ 45
Mar 14, 2026 $ 0.0000721
-2.53%
$ -- $ 91
Mar 13, 2026 $ 0.000074
+1.75%
$ 3.7 million $ 93
Mar 12, 2026 $ 0.000082
+0.00%
$ 4.1 million $ 69
Mar 11, 2026 $ 0.000082
+0.12%
$ 4.1 million $ 147
Mar 10, 2026 $ 0.0000728
-0.15%
$ -- $ 109
Mar 9, 2026 $ 0.000073
+88.76%
$ 3.65 million $ 85
Mar 8, 2026 $ 0.0000387
-47.22%
$ 1.93 million $ 45
Mar 7, 2026 $ 0.000074
-2.13%
$ 3.7 million $ 142
Mar 6, 2026 $ 0.0000756
-10.93%
$ 3.78 million $ 119
Feb 23, 2026 $ 0.0000725
+0.00%
$ -- $ 170
Feb 22, 2026 $ 0.000075
+103.94%
$ 3.75 million $ 170
Feb 16, 2026 $ 0.0000544
+0.00%
$ -- $ 61
Feb 15, 2026 $ 0.000036
+5.48%
$ 1.8 million $ 209
Feb 14, 2026 $ 0.0000348
+7.74%
$ 1.74 million $ 742
Feb 13, 2026 $ 0.0000323
+3.86%
$ 1.61 million $ 864
Feb 12, 2026 $ 0.0000323
+3.43%
$ 1.61 million $ 707
Feb 11, 2026 $ 0.0000323
-49.65%
$ 1.61 million $ 594
Feb 10, 2026 $ 0.000057
-32.91%
$ 2.85 million $ 880
Feb 9, 2026 $ 0.000085
-5.53%
$ 4.25 million $ 1,437
Feb 8, 2026 $ 0.00009
+0.09%
$ 4.5 million $ 749
Feb 7, 2026 $ 0.00009
+0.00%
$ 4.5 million $ 84
Feb 6, 2026 $ 0.00009
+125.01%
$ 4.5 million $ 469
Feb 5, 2026 $ 0.00004
+0.00%
$ 2 million $ 78
Jan 30, 2026 $ 0.0000822
-3.06%
$ -- $ 345
Jan 29, 2026 $ 0.0000848
+69.76%
$ 4.24 million $ 479
Jan 28, 2026 $ 0.0000857
-2.59%
$ 4.29 million $ 170
Jan 22, 2026 $ 0.0000899
-0.10%
$ -- $ 94
Jan 21, 2026 $ 0.00009
+6.15%
$ 4.5 million $ 268
Jan 20, 2026 $ 0.000092
+0.00%
$ -- $ 104
Jan 19, 2026 $ 0.000092
+4.82%
$ 4.6 million $ 104
Dec 30, 2025 $ 0.00012
+0.00%
$ 6 million $ 137
Dec 29, 2025 $ 0.00012
+1.66%
$ 6 million $ 259
Dec 28, 2025 $ 0.00012
+1.70%
$ 6 million $ 69
Dec 27, 2025 $ 0.000119
+0.03%
$ 5.9 million $ 29
Nov 13, 2025 $ 0.000147
+0.00%
$ 7.35 million $ 13
Nov 12, 2025 $ 0.000082
+0.00%
$ 4.1 million $ 10
Nov 4, 2025 $ 0.000071
+0.00%
$ -- $ 19
Nov 3, 2025 $ 0.000071
+1.92%
$ 3.55 million $ 81
Nov 2, 2025 $ 0.000103
+169.39%
$ 5.16 million $ 6,194
Nov 1, 2025 $ 0.0000381
+26.41%
$ 1.91 million $ 2,724
Oct 31, 2025 $ 0.0000301
-62.33%
$ 1.51 million $ 632
Oct 30, 2025 $ 0.000016
-31.36%
$ 801,000 $ 639
Sep 3, 2025 $ 0.000481
+0.00%
$ -- $ 6
Aug 14, 2025 $ 0.000035
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.000035
+0.00%
$ 1.75 million $ 45
Aug 12, 2025 $ 0.000035
+0.00%
$ 1.75 million $ 45
Aug 11, 2025 $ 0.000035
+0.00%
$ 1.75 million $ 45
Aug 10, 2025 $ 0.000035
+133.33%
$ 1.75 million $ 45
Download