Uhive Historical Data

HVE2
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000381
+0.00%
$ 1.91 million $ 45
Mar 21, 12 AM $ 0.0000381
+0.00%
$ 1.91 million $ 45
Mar 20, 11 PM $ 0.0000381
-2.36%
$ 1.91 million $ 45
Mar 20, 10 PM $ 0.000039
+0.00%
$ 1.95 million $ 46
Mar 20, 9 PM $ 0.000039
+0.00%
$ 1.95 million $ 46
Mar 20, 8 PM $ 0.000039
+0.00%
$ 1.95 million $ 46
Mar 20, 7 PM $ 0.000039
+0.00%
$ 1.95 million $ 46
Mar 20, 6 PM $ 0.000039
+0.00%
$ 1.95 million $ 46
Mar 20, 5 PM $ 0.000039
+0.00%
$ 1.95 million $ 46
Mar 20, 4 PM $ 0.000039
+0.00%
$ 1.95 million $ 46
Mar 20, 3 PM $ 0.000039
+0.00%
$ 1.95 million $ 46
Mar 20, 2 PM $ 0.000039
+0.00%
$ 1.95 million $ 46
Mar 20, 1 PM $ 0.000039
+0.00%
$ 1.95 million $ 46
Mar 20, 12 PM $ 0.000039
+0.00%
$ 1.95 million $ 46
Mar 20, 11 AM $ 0.000039
+2.41%
$ 1.95 million $ 46
Mar 20, 10 AM $ 0.0000381
+0.00%
$ 1.91 million $ 45
Mar 20, 9 AM $ 0.0000381
+0.00%
$ 1.91 million $ 45
Mar 20, 8 AM $ 0.0000381
+0.00%
$ 1.91 million $ 45
Mar 20, 7 AM $ 0.0000381
+0.00%
$ 1.91 million $ 45
Mar 20, 1 AM $ 0.000079
+0.00%
$ 3.95 million $ 66
Mar 14, 6 AM $ 0.0000721
+0.00%
$ 3.61 million $ 91
Mar 14, 5 AM $ 0.0000721
+0.00%
$ 3.61 million $ 91
Mar 14, 3 AM $ 0.000073
+0.00%
$ 3.65 million $ 92
Mar 14, 2 AM $ 0.000073
+0.00%
$ 3.65 million $ 124
Mar 14, 1 AM $ 0.000073
+0.00%
$ 3.65 million $ 124
Mar 14, 12 AM $ 0.000073
-1.35%
$ 3.65 million $ 124
Mar 13, 11 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 10 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 9 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 8 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 7 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 6 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 5 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 4 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 3 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 2 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 1 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 12 PM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 11 AM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 10 AM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 9 AM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 8 AM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 7 AM $ 0.000074
+0.00%
$ 3.7 million $ 93
Mar 13, 1 AM $ 0.000082
+0.00%
$ 4.1 million $ 69
Mar 13, 12 AM $ 0.0000727
+0.00%
$ 3.64 million $ 61
Mar 12, 11 PM $ 0.000082
+0.00%
$ 4.1 million $ 69
Mar 12, 10 PM $ 0.000082
+0.00%
$ 4.1 million $ 69
Mar 12, 9 PM $ 0.000082
+0.00%
$ 4.1 million $ 69
Mar 12, 8 PM $ 0.000082
+0.00%
$ 4.1 million $ 69
Mar 12, 7 PM $ 0.000082
+0.00%
$ 4.1 million $ 69
Download