Rasper.ai Historical Data

RASP
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.001
+0.00%
$ 200,420 $ 10
May 4, 2024 $ 0.001
-0.14%
$ 200,420 $ 1,526
May 3, 2024 $ 0.00105
+0.97%
$ 209,240 $ 1,553
May 2, 2024 $ 0.00101
-31.43%
$ 207,240 $ 1,611
May 1, 2024 $ 0.00143
+38.63%
$ 274,320 $ 1,558
Apr 30, 2024 $ 0.00103
+0.16%
$ 206,200 $ 1,476
Apr 29, 2024 $ 0.00103
-6.33%
$ 205,880 $ 1,533
Apr 28, 2024 $ 0.0011
-7.27%
$ 219,800 $ 1,540
Apr 27, 2024 $ 0.00119
+15.04%
$ 237,020 $ 1,534
Apr 26, 2024 $ 0.00124
+20.60%
$ 247,040 $ 1,621
Apr 25, 2024 $ 0.00102
-12.66%
$ 204,840 $ 1,556
Apr 24, 2024 $ 0.00119
+14.71%
$ 237,800 $ 1,502
Apr 23, 2024 $ 0.00104
-27.29%
$ 207,300 $ 1,541
Apr 22, 2024 $ 0.00133
+0.18%
$ 265,800 $ 1,585
Apr 21, 2024 $ 0.00124
+18.04%
$ 247,300 $ 1,601
Apr 20, 2024 $ 0.00108
-4.48%
$ 215,800 $ 1,527
Apr 19, 2024 $ 0.00113
+12.74%
$ 225,700 $ 1,512
Apr 18, 2024 $ 0.001
-3.91%
$ 200,200 $ 1,541
Apr 17, 2024 $ 0.00105
+0.68%
$ 209,500 $ 1,506
Apr 16, 2024 $ 0.00142
+37.58%
$ 283,020 $ 1,600
Apr 15, 2024 $ 0.00116
+13.44%
$ 232,680 $ 1,518
Apr 14, 2024 $ 0.00103
+0.30%
$ 205,120 $ 1,538
Apr 13, 2024 $ 0.00103
+1.95%
$ 205,340 $ 1,519
Apr 12, 2024 $ 0.00101
-59.81%
$ 201,080 $ 2,074
Apr 11, 2024 $ 0.0025
+0.16%
$ 500,860 $ 2,255
Apr 10, 2024 $ 0.0025
+0.01%
$ 500,100 $ 2,218
Apr 9, 2024 $ 0.0025
-0.26%
$ 500,060 $ 2,120
Apr 8, 2024 $ 0.00251
+0.22%
$ 501,380 $ 2,095
Apr 7, 2024 $ 0.0025
+0.01%
$ 500,400 $ 2,202
Apr 6, 2024 $ 0.0025
+0.05%
$ 500,340 $ 2,339
Apr 5, 2024 $ 0.0025
-0.53%
$ 500,080 $ 1,397
Mar 27, 2024 $ 0.00255
+0.00%
$ -- $ 10
Mar 26, 2024 $ 0.00255
+0.00%
$ 510,000 $ 10
Mar 21, 2024 $ 0.005
+0.00%
$ -- $ 20
Mar 20, 2024 $ 0.005
+0.00%
$ 1 million $ 20
Mar 19, 2024 $ 0.015
+0.00%
$ -- $ 25
Mar 18, 2024 $ 0.015
+0.00%
$ 3 million $ 25
Mar 12, 2024 $ 0.0054
+0.00%
$ 1.08 million $ 55
Mar 11, 2024 $ 0.0054
-16.92%
$ 1.08 million $ 80
Mar 5, 2024 $ 0.007
+0.00%
$ -- $ 10
Mar 4, 2024 $ 0.007
-12.75%
$ 1.4 million $ 33
Mar 3, 2024 $ 0.00801
-37.24%
$ 1.6 million $ 4,510
Mar 2, 2024 $ 0.0124
+35.48%
$ 2.48 million $ 4,996
Mar 1, 2024 $ 0.00914
-5.04%
$ 1.83 million $ 4,849
Feb 29, 2024 $ 0.00963
-24.67%
$ 1.93 million $ 5,240
Feb 28, 2024 $ 0.0125
-17.59%
$ 2.51 million $ 5,436
Feb 27, 2024 $ 0.0155
-4.92%
$ 3.09 million $ 6,230
Feb 26, 2024 $ 0.016
+94.04%
$ 3.21 million $ 8,976
Feb 25, 2024 $ 0.00803
+12.11%
$ 1.61 million $ 4,420
Feb 24, 2024 $ 0.0118
+3.80%
$ 2.36 million $ 4,593
Download