Rasper.ai Historical Data

RASP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00878
+0.00%
$ -- $ 15
May 2024 $ 0.001
-2.80%
$ -- $ 6,257
Apr 2024 $ 0.00103
-58.98%
$ 206,200 $ 44,451
Mar 2024 $ 0.00255
-73.51%
$ -- $ 14,644
Feb 2024 $ 0.00963
-32.86%
$ 1.93 million $ 103,170
Jan 2024 $ 0.0142
-53.10%
$ 2.87 million $ 195,663
Dec 2023 $ 0.0303
+49.13%
$ 6.07 million $ 166,533
Download