Rasper.ai Historical Data

RASP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00878
+0.00%
$ -- $ 15
Apr 29 $ 0.001
-8.82%
$ 200,420 $ 9,256
Apr 22 $ 0.00119
-10.67%
$ 219,800 $ 9,339
Apr 15 $ 0.00108
+5.21%
$ 247,300 $ 9,204
Apr 8 $ 0.00103
-58.95%
$ 205,120 $ 12,282
Apr 1 $ 0.0025
-0.48%
$ 500,400 $ 3,736
Mar 25 $ 0.00255
+0.00%
$ -- $ 20
Mar 18 $ 0.005
-66.67%
$ -- $ 90
Mar 11 $ 0.0054
-16.92%
$ -- $ 136
Mar 4 $ 0.007
-12.75%
$ -- $ 43
Feb 26 $ 0.00801
-3.04%
$ 1.6 million $ 40,236
Feb 19 $ 0.00803
-38.03%
$ 1.61 million $ 39,715
Feb 12 $ 0.0129
+0.87%
$ 2.57 million $ 22,865
Feb 5 $ 0.014
-60.00%
$ -- $ 129
Jan 29 $ 0.0146
+1.96%
$ 2.93 million $ 28,396
Jan 22 $ 0.0147
-15.73%
$ 2.9 million $ 30,911
Jan 15 $ 0.0187
-29.42%
$ 3.54 million $ 37,506
Jan 8 $ 0.0299
+15.50%
$ 5.31 million $ 44,640
Jan 1 $ 0.0271
-10.82%
$ 5.18 million $ 45,168
Dec 25 $ 0.0374
+4.21%
$ 6.05 million $ 49,940
Dec 18 $ 0.0349
+39.40%
$ 7.18 million $ 51,044
Dec 11 $ 0.022
-12.07%
$ 5 million $ 35,523
Dec 4 $ 0.02
-1.41%
$ 5 million $ 4,846
Download