Rasper.ai Historical Data

RASP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0107
-9.74%
$ 2.14 million $ 5,702
Feb 22, 2024 $ 0.0119
-18.42%
$ 2.38 million $ 6,015
Feb 21, 2024 $ 0.0146
+11.85%
$ 2.92 million $ 6,236
Feb 20, 2024 $ 0.0126
+0.20%
$ 2.52 million $ 6,291
Feb 19, 2024 $ 0.0131
+1.07%
$ 2.62 million $ 6,457
Feb 18, 2024 $ 0.0129
+0.03%
$ 2.57 million $ 6,243
Feb 17, 2024 $ 0.013
+1.94%
$ 2.6 million $ 6,482
Feb 16, 2024 $ 0.0126
-1.79%
$ 2.53 million $ 6,380
Feb 15, 2024 $ 0.0126
-1.51%
$ 2.51 million $ 3,760
Feb 11, 2024 $ 0.014
+0.00%
$ -- $ 60
Feb 10, 2024 $ 0.014
-43.15%
$ 2.8 million $ 60
Feb 9, 2024 $ 0.0246
+0.00%
$ 4.93 million $ 12
Feb 6, 2024 $ 0.0246
+0.00%
$ -- $ 13
Feb 5, 2024 $ 0.0246
-29.64%
$ 4.93 million $ 44
Feb 4, 2024 $ 0.0146
+0.00%
$ 2.93 million $ 24
Feb 3, 2024 $ 0.0222
+3.32%
$ 4.44 million $ 4,735
Feb 2, 2024 $ 0.0208
+44.43%
$ 4.16 million $ 5,387
Feb 1, 2024 $ 0.0143
-0.54%
$ 2.85 million $ 4,374
Jan 31, 2024 $ 0.0142
-25.29%
$ 2.85 million $ 4,493
Jan 30, 2024 $ 0.0186
+30.44%
$ 3.71 million $ 4,878
Jan 29, 2024 $ 0.0142
-1.01%
$ 2.84 million $ 4,505
Jan 28, 2024 $ 0.0145
-0.28%
$ 2.9 million $ 4,570
Jan 27, 2024 $ 0.0147
-17.60%
$ 2.93 million $ 4,625
Jan 26, 2024 $ 0.0178
+9.00%
$ 3.56 million $ 5,223
Jan 25, 2024 $ 0.0161
+1.16%
$ 3.21 million $ 4,722
Jan 24, 2024 $ 0.0156
-31.32%
$ 3.13 million $ 5,223
Jan 23, 2024 $ 0.023
+30.24%
$ 4.59 million $ 5,637
Jan 22, 2024 $ 0.018
+3.35%
$ 3.6 million $ 5,481
Jan 21, 2024 $ 0.0177
-6.67%
$ 3.54 million $ 5,322
Jan 20, 2024 $ 0.0187
-12.53%
$ 3.74 million $ 5,712
Jan 19, 2024 $ 0.022
+7.71%
$ 4.39 million $ 5,745
Jan 18, 2024 $ 0.0206
+0.97%
$ 4.11 million $ 5,875
Jan 17, 2024 $ 0.0203
-21.60%
$ 4.07 million $ 6,283
Jan 16, 2024 $ 0.0259
+0.12%
$ 5.19 million $ 6,831
Jan 15, 2024 $ 0.0259
-2.20%
$ 5.18 million $ 7,060
Jan 14, 2024 $ 0.0266
-11.25%
$ 5.31 million $ 6,980
Jan 13, 2024 $ 0.0299
+0.01%
$ 5.98 million $ 7,656
Jan 12, 2024 $ 0.0299
-2.94%
$ 5.98 million $ 7,507
Jan 11, 2024 $ 0.0308
-0.05%
$ 6.17 million $ 7,812
Jan 10, 2024 $ 0.0308
-0.14%
$ 6.16 million $ 7,529
Jan 9, 2024 $ 0.0309
+19.19%
$ 6.17 million $ 7,414
Jan 8, 2024 $ 0.0259
+0.02%
$ 5.18 million $ 6,723
Jan 7, 2024 $ 0.0259
-4.18%
$ 5.18 million $ 6,688
Jan 6, 2024 $ 0.0271
-3.38%
$ 5.42 million $ 7,264
Jan 5, 2024 $ 0.0281
-16.97%
$ 5.61 million $ 7,260
Jan 4, 2024 $ 0.0338
+0.00%
$ 6.76 million $ 6,893
Jan 3, 2024 $ 0.0338
+1.67%
$ 6.76 million $ 7,677
Jan 2, 2024 $ 0.0331
+5.17%
$ 6.63 million $ 8,095
Jan 1, 2024 $ 0.0315
+3.74%
$ 6.3 million $ 7,979
Dec 31, 2023 $ 0.0303
-19.12%
$ 6.05 million $ 8,138