Rasper.ai Historical Data

RASP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0315
+3.74%
$ 6.3 million $ 7,979
Dec 31, 2023 $ 0.0303
-19.12%
$ 6.05 million $ 8,138
Dec 30, 2023 $ 0.0374
+9.94%
$ 7.48 million $ 8,358
Dec 29, 2023 $ 0.0341
-0.04%
$ 6.81 million $ 8,254
Dec 28, 2023 $ 0.0341
-1.39%
$ 6.81 million $ 8,417
Dec 27, 2023 $ 0.0346
+6.30%
$ 6.91 million $ 7,957
Dec 26, 2023 $ 0.0325
-4.52%
$ 6.5 million $ 8,303
Dec 25, 2023 $ 0.0341
-5.09%
$ 6.81 million $ 8,652
Dec 24, 2023 $ 0.0359
+2.97%
$ 7.18 million $ 8,234
Dec 23, 2023 $ 0.0349
-0.47%
$ 6.97 million $ 8,827
Dec 22, 2023 $ 0.035
+2.96%
$ 7 million $ 8,645
Dec 21, 2023 $ 0.0342
+0.54%
$ 6.84 million $ 8,313
Dec 20, 2023 $ 0.034
-1.45%
$ 6.8 million $ 8,510
Dec 19, 2023 $ 0.0345
+11.65%
$ 6.9 million $ 9,058
Dec 18, 2023 $ 0.0309
+23.65%
$ 6.18 million $ 7,691
Dec 17, 2023 $ 0.025
+13.50%
$ 5 million $ 6,158
Dec 16, 2023 $ 0.022
-8.36%
$ 4.4 million $ 6,240
Dec 15, 2023 $ 0.024
+0.03%
$ 4.8 million $ 6,187
Dec 14, 2023 $ 0.024
-0.13%
$ 4.8 million $ 6,379
Dec 13, 2023 $ 0.0241
-3.78%
$ 4.81 million $ 6,308
Dec 12, 2023 $ 0.025
+59.93%
$ 5 million $ 5,554
Dec 11, 2023 $ 0.0155
-37.88%
$ 3.11 million $ 4,855
Dec 10, 2023 $ 0.025
+24.99%
$ 5 million $ 2,651
Dec 9, 2023 $ 0.02
-0.35%
$ 4 million $ 2,385
Dec 8, 2023 $ 0.0201
-0.87%
$ 4.02 million $ 2,461
Download