莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $40.74
-12.96%
$-- $103
Aug 24, 2026 $41.52
+0.09%
$-- $173
Aug 23, 2026 $35.02
+12.37%
$-- $26
Aug 21, 2026 $30.72
-1.28%
$-- $148
Aug 20, 2026 $31.01
+1.36%
$-- $132
Aug 19, 2026 $33.27
+4.24%
$-- $175
Aug 18, 2026 $13.83
+0.00%
$-- $46
Aug 14, 2026 $33.66
+0.00%
$-- $96
Aug 13, 2026 $34.1
-22.58%
$-- $688
Aug 12, 2026 $32.5
+28.20%
$-- $216
Aug 11, 2026 $25.9
-2.11%
$-- $72
Aug 10, 2026 $26.37
-0.94%
$-- $419
Aug 9, 2026 $27.11
-0.88%
$-- $396
Aug 6, 2026 $27.49
-4.05%
$-- $103
Aug 5, 2026 $29.94
+0.00%
$-- $23
Aug 3, 2026 $30.52
+0.00%
$-- $7
Aug 1, 2026 $3.7
+0.00%
$-- $40
Jul 31, 2026 $3.92
+0.00%
$-- $9
Jul 30, 2026 $3.39
-2.71%
$-- $27
Jul 28, 2026 $3.37
-3.50%
$-- $19
Jul 27, 2026 $4.16
-63.14%
$-- $32
Jul 22, 2026 $32.31
+0.00%
$-- $10
Jul 19, 2026 $36.21
+0.00%
$-- $40
Jul 18, 2026 $34.46
+0.00%
$-- $57
Jul 17, 2026 $37.82
+0.00%
$-- $27
Jul 16, 2026 $34.04
+0.00%
$-- $42
Jul 14, 2026 $38.77
+29.56%
$-- $872
Jul 13, 2026 $29.16
+0.00%
$-- $21
Jul 11, 2026 $34.21
+1.92%
$-- $209
Jul 10, 2026 $34.14
+3.93%
$-- $131
Jul 9, 2026 $32.21
+0.04%
$-- $98
Jul 7, 2026 $36.65
+0.98%
$-- $39
Jul 6, 2026 $37.65
-13.43%
$-- $521
Jul 3, 2026 $46.1
+2.31%
$-- $488
Jul 2, 2026 $41.19
+26.37%
$-- $870
Jul 1, 2026 $33.38
-2.18%
$-- $277
Jun 30, 2026 $36.8
-7.37%
$-- $589
Jun 28, 2026 $47.09
-6.52%
$-- $281
Jun 25, 2026 $55.41
+4.08%
$-- $235
Jun 23, 2026 $55.21
-4.22%
$-- $1,008
Jun 22, 2026 $54.72
+17.01%
$-- $665
Jun 20, 2026 $51.15
-7.33%
$-- $793
Jun 19, 2026 $58.09
-2.69%
$-- $792
Jun 17, 2026 $61.36
+2.93%
$-- $412
Jun 16, 2026 $63.91
-0.21%
$-- $2,510
Download