莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
Today $ 32.85
+0.00%
$ -- $ 32
Yesterday $ 32.21
+0.04%
$ -- $ 98
Jul 7, 2026 $ 36.65
+0.98%
$ -- $ 39
Jul 6, 2026 $ 37.65
-13.43%
$ -- $ 521
Jul 3, 2026 $ 46.1
+2.31%
$ -- $ 488
Jul 2, 2026 $ 41.19
+26.37%
$ -- $ 870
Jul 1, 2026 $ 33.38
-2.18%
$ -- $ 277
Jun 30, 2026 $ 36.8
-7.37%
$ -- $ 589
Jun 28, 2026 $ 47.09
-6.52%
$ -- $ 281
Jun 25, 2026 $ 55.41
+4.08%
$ -- $ 235
Jun 23, 2026 $ 55.21
-4.22%
$ -- $ 1,008
Jun 22, 2026 $ 54.72
+17.01%
$ -- $ 665
Jun 20, 2026 $ 51.15
-7.33%
$ -- $ 793
Jun 19, 2026 $ 58.09
-2.69%
$ -- $ 792
Jun 17, 2026 $ 61.36
+2.93%
$ -- $ 412
Jun 16, 2026 $ 63.91
-0.21%
$ -- $ 2,510
Download