VICDeal Historical Data

VIL
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.42
+3.70%
$ -- $ 28
Dec 3, 2023 $ 0.405
+1.12%
$ -- $ 27
Dec 2, 2023 $ 0.504
+0.18%
$ -- $ 1
Dec 1, 2023 $ 0.503
+2.48%
$ -- $ 1
Nov 30, 2023 $ 0.49
-0.52%
$ -- $ 1
Nov 29, 2023 $ 0.386
+0.96%
$ -- $ 8
Nov 28, 2023 $ 0.383
+2.06%
$ -- $ 8
Nov 23, 2023 $ 0.378
-0.22%
$ -- $ 4
Nov 22, 2023 $ 0.379
-42.71%
$ -- $ 4
Nov 21, 2023 $ 0.663
-4.00%
$ -- $ 6
Nov 20, 2023 $ 0.691
+0.08%
$ -- $ 7
Sep 28, 2023 $ 0.487
+0.19%
$ -- $ 3
Sep 27, 2023 $ 0.486
+0.01%
$ -- $ 3
Jul 24, 2023 $ 0.597
-0.76%
$ -- $ 6
Jul 23, 2023 $ 0.601
+0.73%
$ -- $ 6
Jul 22, 2023 $ 0.596
-20.42%
$ -- $ 13
Jan 21, 2023 $ 0.487
+2.27%
$ -- $ 8
Jan 20, 2023 $ 0.476
+6.96%
$ -- $ 8
Download