Sukuyana Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀315
+0.00%
$ 28,099 $ 13
Yesterday $ 0.0₁₀315
+0.46%
$ 28,099 $ 13
May 6, 2026 $ 0.0₁₀318
+1.00%
$ -- $ 16
May 5, 2026 $ 0.0₁₀33
+12.67%
$ -- $ 1,741
May 4, 2026 $ 0.0₁₀344
+2.36%
$ -- $ 25
May 3, 2026 $ 0.0₁₀345
+1.77%
$ -- $ 1,462
May 2, 2026 $ 0.0₁₀327
+2.61%
$ 31,208 $ 1,069
Apr 30, 2026 $ 0.0₁₀327
+0.00%
$ -- $ 13
Apr 29, 2026 $ 0.0₁₀307
-1.70%
$ 29,267 $ 207
Apr 28, 2026 $ 0.0₁₀313
-0.27%
$ -- $ 624
Apr 26, 2026 $ 0.0₁₀316
+0.46%
$ -- $ 2,159
Apr 24, 2026 $ 0.0₁₀319
+2.45%
$ 30,451 $ 420
Apr 22, 2026 $ 0.0₁₀319
-3.62%
$ 30,441 $ 31
Apr 21, 2026 $ 0.0₁₀323
+2.83%
$ -- $ 1
Apr 20, 2026 $ 0.0₁₀317
-0.44%
$ -- $ 196
Apr 18, 2026 $ 0.0₁₀326
-2.89%
$ 31,076 $ 27
Apr 17, 2026 $ 0.0₁₀336
-2.09%
$ 32,016 $ 29
Apr 16, 2026 $ 0.0₁₀331
-1.19%
$ -- $ 63
Apr 15, 2026 $ 0.0₁₀334
+1.26%
$ -- $ 24
Apr 14, 2026 $ 0.0₁₀329
-0.64%
$ 31,421 $ 52
Apr 13, 2026 $ 0.0₁₀333
+7.15%
$ 31,809 $ 660
Apr 11, 2026 $ 0.0₁₀317
+1.09%
$ 30,277 $ 8
Apr 10, 2026 $ 0.0₁₀312
+0.85%
$ -- $ 165
Apr 9, 2026 $ 0.0₁₀316
-1.50%
$ 30,114 $ 10
Apr 8, 2026 $ 0.0₁₀323
-0.85%
$ 30,835 $ 756
Apr 7, 2026 $ 0.0₁₀328
+5.65%
$ 31,304 $ 22
Apr 6, 2026 $ 0.0₁₀312
+0.02%
$ -- $ 6
Apr 5, 2026 $ 0.0₁₀308
-0.59%
$ -- $ 894
Apr 4, 2026 $ 0.0₁₀312
+3.88%
$ -- $ 901
Apr 3, 2026 $ 0.0₁₀299
+0.06%
$ 28,551 $ 673
Apr 2, 2026 $ 0.0₁₀3
-0.97%
$ 28,603 $ 37
Apr 1, 2026 $ 0.0₁₀317
+1.54%
$ -- $ 161
Mar 31, 2026 $ 0.0₁₀312
-0.92%
$ -- $ 14
Mar 30, 2026 $ 0.0₁₀312
+0.69%
$ -- $ 18
Mar 29, 2026 $ 0.0₁₀306
+1.86%
$ 29,227 $ 1,079
Mar 28, 2026 $ 0.0₁₀309
+3.02%
$ 29,460 $ 471
Mar 27, 2026 $ 0.0₁₀306
-4.90%
$ -- $ 342
Mar 26, 2026 $ 0.0₁₀316
-2.69%
$ 30,110 $ 630
Mar 25, 2026 $ 0.0₁₀324
+0.42%
$ 30,893 $ 103
Mar 24, 2026 $ 0.0₁₀313
-0.01%
$ -- $ 225
Mar 23, 2026 $ 0.0₁₀314
-0.53%
$ -- $ 35
Mar 22, 2026 $ 0.0₁₀316
+1.06%
$ 30,117 $ 27
Mar 21, 2026 $ 0.0₁₀317
-1.30%
$ -- $ 835
Mar 20, 2026 $ 0.0₁₀322
-0.55%
$ 30,704 $ 24
Mar 19, 2026 $ 0.0₁₀325
-1.55%
$ 31,008 $ 428
Mar 18, 2026 $ 0.0₁₀33
-2.83%
$ 31,469 $ 158
Mar 17, 2026 $ 0.0₁₀342
-1.08%
$ -- $ 70
Mar 16, 2026 $ 0.0₁₀346
-1.29%
$ 32,982 $ 1,032
Mar 15, 2026 $ 0.0₁₀347
+3.71%
$ 33,121 $ 518
Mar 14, 2026 $ 0.0₁₀328
-0.93%
$ -- $ 98
Download