Sukuyana Historical Data

SNA Page 17
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0₁₀325
+0.00%
$31,016 $241
Mar 19, 3 AM $0.0₁₀329
+0.00%
$31,426 $241
Mar 19, 2 AM $0.0₁₀329
+0.00%
$31,412 $240
Mar 19, 1 AM $0.0₁₀33
-0.04%
$31,477 $240
Mar 19, 12 AM $0.0₁₀33
+0.00%
$31,498 $239
Mar 18, 9 PM $0.0₁₀33
+0.00%
$31,469 $158
Mar 18, 6 PM $0.0₁₀324
+0.01%
$30,905 $30
Mar 18, 4 PM $0.0₁₀325
-0.27%
$31,058 $26
Mar 18, 3 PM $0.0₁₀327
+0.00%
$31,223 $23
Mar 18, 2 PM $0.0₁₀33
-0.41%
$31,445 $21
Mar 18, 1 PM $0.0₁₀331
+0.03%
$-- $16
Mar 18, 12 PM $0.0₁₀331
-1.09%
$31,596 $12
Mar 18, 10 AM $0.0₁₀34
+0.00%
$32,453 $11
Mar 18, 9 AM $0.0₁₀34
+0.29%
$32,481 $9
Mar 17, 9 AM $0.0₁₀342
-0.41%
$32,639 $70
Mar 17, 5 AM $0.0₁₀341
+0.00%
$32,529 $722
Mar 17, 4 AM $0.0₁₀341
-0.67%
$32,500 $720
Mar 17, 1 AM $0.0₁₀346
+0.00%
$33,053 $1,036
Mar 17, 12 AM $0.0₁₀347
+0.21%
$33,064 $1,034
Mar 16, 11 PM $0.0₁₀346
+0.37%
$32,982 $1,032
Mar 16, 9 PM $0.0₁₀345
+0.00%
$32,955 $1,030
Mar 16, 3 PM $0.0₁₀342
+0.00%
$32,597 $1,001
Mar 16, 2 PM $0.0₁₀349
+0.00%
$33,272 $950
Mar 16, 12 PM $0.0₁₀346
-1.72%
$33,004 $935
Mar 16, 9 AM $0.0₁₀352
-0.32%
$33,547 $642
Mar 16, 8 AM $0.0₁₀346
-0.21%
$32,991 $556
Mar 16, 7 AM $0.0₁₀354
-0.01%
$33,778 $124
Mar 16, 6 AM $0.0₁₀354
-0.02%
$33,799 $120
Mar 16, 5 AM $0.0₁₀353
+0.00%
$33,726 $107
Mar 16, 4 AM $0.0₁₀353
-0.51%
$33,722 $101
Mar 16, 1 AM $0.0₁₀35
+0.00%
$33,413 $529
Mar 15, 9 PM $0.0₁₀347
+0.28%
$33,121 $518
Mar 15, 6 PM $0.0₁₀343
+0.00%
$-- $498
Mar 15, 1 PM $0.0₁₀341
+5.20%
$32,497 $486
Mar 15, 12 PM $0.0₁₀323
-2.70%
$30,816 $335
Mar 15, 11 AM $0.0₁₀332
-0.80%
$31,681 $111
Mar 14, 8 AM $0.0₁₀328
+0.00%
$31,322 $98
Mar 14, 7 AM $0.0₁₀331
+0.00%
$31,588 $94
Mar 14, 6 AM $0.0₁₀332
+0.00%
$31,645 $93
Mar 14, 5 AM $0.0₁₀332
+0.19%
$31,678 $92
Mar 13, 3 PM $0.0₁₀337
-0.42%
$32,199 $82
Mar 13, 1 PM $0.0₁₀339
+0.00%
$32,316 $74
Mar 13, 10 AM $0.0₁₀336
+0.76%
$32,035 $69
Mar 13, 9 AM $0.0₁₀333
+0.00%
$31,786 $18
Mar 13, 4 AM $0.0₁₀337
-0.04%
$32,175 $10
Mar 13, 3 AM $0.0₁₀337
+0.00%
$32,159 $6
Mar 13, 1 AM $0.0₁₀337
+0.00%
$32,156 $4
Mar 12, 8 PM $0.0₁₀33
+0.00%
$31,533 $2
Mar 12, 5 AM $0.0₁₀327
-0.10%
$31,156 $391
Mar 12, 3 AM $0.0₁₀328
-0.21%
$31,315 $320