Sukuyana Historical Data

SNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.0₁₀329
+2.03%
$31,431 $294
Mar 11, 11 AM $0.0₁₀327
+0.00%
$31,216 $1
Mar 10, 6 PM $0.0₁₀329
+0.00%
$31,418 $762
Mar 10, 5 PM $0.0₁₀33
+0.00%
$31,461 $757
Mar 10, 2 PM $0.0₁₀327
-0.11%
$31,199 $759
Mar 10, 12 PM $0.0₁₀334
-0.07%
$31,846 $723
Mar 10, 11 AM $0.0₁₀334
+2.37%
$31,872 $547
Mar 10, 10 AM $0.0₁₀33
-0.19%
$31,490 $542
Mar 10, 8 AM $0.0₁₀332
+0.00%
$31,685 $816
Mar 10, 6 AM $0.0₁₀332
+0.00%
$31,686 $809
Mar 10, 5 AM $0.0₁₀321
-2.32%
$30,635 $784
Mar 9, 11 PM $0.0₁₀325
+0.00%
$30,989 $477
Mar 9, 4 PM $0.0₁₀328
+0.00%
$31,337 $479
Mar 9, 2 PM $0.0₁₀327
-0.11%
$31,230 $410
Mar 9, 8 AM $0.0₁₀316
+0.00%
$30,125 $794
Mar 9, 7 AM $0.0₁₀316
-0.16%
$30,188 $794
Mar 9, 6 AM $0.0₁₀318
+0.99%
$30,355 $789
Mar 9, 5 AM $0.0₁₀314
-0.12%
$29,968 $416
Mar 8, 5 PM $0.0₁₀308
+0.00%
$29,426 $759
Mar 8, 4 PM $0.0₁₀31
+0.00%
$29,575 $707
Mar 8, 3 PM $0.0₁₀31
+0.00%
$29,628 $708
Mar 8, 2 PM $0.0₁₀304
-1.61%
$29,030 $574
Mar 8, 1 PM $0.0₁₀309
+0.00%
$29,484 $204
Mar 8, 6 AM $0.0₁₀309
+0.00%
$29,515 $209
Mar 8, 3 AM $0.0₁₀311
-0.22%
$29,660 $206
Mar 7, 7 AM $0.0₁₀318
+0.00%
$30,301 $711
Mar 7, 6 AM $0.0₁₀318
+0.00%
$30,325 $710
Mar 6, 12 PM $0.0₁₀323
+0.00%
$30,847 $631
Mar 6, 8 AM $0.0₁₀334
-0.29%
$31,845 $605
Mar 6, 7 AM $0.0₁₀328
-1.80%
$31,330 $221
Mar 5, 4 PM $0.0₁₀334
+0.00%
$31,882 $12
Mar 5, 2 PM $0.0₁₀339
+0.38%
$32,382 $9
Mar 5, 9 AM $0.0₁₀339
+0.00%
$32,309 $4
Mar 4, 11 PM $0.0₁₀336
+0.00%
$32,103 $971
Mar 4, 10 PM $0.0₁₀338
+0.00%
$32,294 $972
Mar 4, 6 PM $0.0₁₀339
+0.37%
$32,323 $976
Mar 4, 12 PM $0.0₁₀331
+0.00%
$31,551 $736
Mar 4, 9 AM $0.0₁₀33
+0.25%
$31,521 $682
Mar 4, 2 AM $0.0₁₀324
+0.00%
$30,926 $1,758
Mar 4, 1 AM $0.0₁₀324
+0.00%
$30,937 $1,759
Mar 3, 11 PM $0.0₁₀323
-0.46%
$28,935 $1,754
Mar 3, 9 AM $0.0₁₀318
+0.00%
$28,484 $1,579
Mar 3, 7 AM $0.0₁₀323
+0.72%
$28,882 $1,587
Mar 3, 4 AM $0.0₁₀324
+0.00%
$29,034 $27
Mar 2, 3 PM $0.0₁₀329
+0.00%
$29,465 $10
Mar 1, 2 PM $0.0₁₀319
+0.04%
$28,551 $539
Mar 1, 11 AM $0.0₁₀322
+0.00%
$28,782 $34
Mar 1, 5 AM $0.0₁₀324
+0.00%
$28,964 $25
Mar 1, 4 AM $0.0₁₀325
+0.09%
$29,126 $23
Mar 1, 3 AM $0.0₁₀327
-0.22%
$29,253 $516