Sukuyana Historical Data

SNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.0₁₀327
+2.49%
$29,233 $777
Feb 28, 7 PM $0.0₁₀316
+0.00%
$28,286 $729
Feb 28, 5 PM $0.0₁₀313
-0.17%
$27,984 $503
Feb 28, 2 PM $0.0₁₀311
+0.00%
$27,844 $429
Feb 28, 11 AM $0.0₁₀303
+0.00%
$27,153 $406
Feb 28, 10 AM $0.0₁₀302
-0.95%
$27,034 $402
Feb 27, 8 PM $0.0₁₀316
-0.04%
$28,242 $387
Feb 27, 6 PM $0.0₁₀316
+0.00%
$28,271 $351
Feb 27, 5 PM $0.0₁₀312
+0.12%
$27,911 $339
Feb 27, 4 PM $0.0₁₀317
+0.00%
$28,393 $87
Feb 27, 11 AM $0.0₁₀316
+0.00%
$28,303 $54
Feb 26, 12 AM $0.0₁₀327
+0.00%
$29,250 $480
Feb 25, 10 PM $0.0₁₀327
-1.39%
$29,310 $463
Feb 25, 7 PM $0.0₁₀331
+0.00%
$29,652 $393
Feb 25, 5 PM $0.0₁₀325
+0.00%
$29,114 $381
Feb 25, 4 PM $0.0₁₀325
+0.00%
$29,074 $374
Feb 25, 3 PM $0.0₁₀324
+0.24%
$29,022 $367
Feb 25, 1 PM $0.0₁₀32
+1.28%
$28,612 $303
Feb 25, 12 PM $0.0₁₀315
+0.00%
$28,185 $264
Feb 25, 9 AM $0.0₁₀307
+0.00%
$27,436 $13
Feb 24, 8 PM $0.0₁₀295
+0.00%
$26,440 $474
Feb 24, 2 PM $0.0₁₀293
+0.47%
$26,241 $453
Feb 24, 1 PM $0.0₁₀292
+0.07%
$26,150 $266
Feb 24, 9 AM $0.0₁₀295
+0.00%
$26,393 $266
Feb 24, 8 AM $0.0₁₀294
-0.14%
$26,281 $264
Feb 24, 7 AM $0.0₁₀295
-0.01%
$26,402 $96
Feb 23, 9 PM $0.0₁₀298
+0.57%
$26,696 $252
Feb 23, 8 PM $0.0₁₀296
-0.05%
$26,536 $243
Feb 23, 11 AM $0.0₁₀308
+0.00%
$27,576 $221
Feb 23, 9 AM $0.0₁₀308
+1.49%
$27,550 $188
Feb 23, 1 AM $0.0₁₀301
+0.00%
$26,979 $251
Feb 22, 11 PM $0.0₁₀315
-0.07%
$28,171 $3
Feb 22, 11 AM $0.0₁₀315
+0.00%
$28,185 $83
Feb 22, 12 AM $0.0₁₀32
+0.00%
$28,637 $374
Feb 21, 4 PM $0.0₁₀323
-0.24%
$28,939 $228
Feb 21, 3 PM $0.0₁₀324
+0.02%
$29,029 $27
Feb 21, 2 PM $0.0₁₀324
+0.09%
$29,018 $18
Feb 21, 12 PM $0.0₁₀321
+0.03%
$28,745 $79
Download