Coinranking
GEMS Historical Data
GEMS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00458 | +0.00% | ||
| Yesterday | $0.00403 | +1.66% | ||
| Sep 19, 2026 | $0.00397 | +1.13% | ||
| Sep 18, 2026 | $0.00392 | +6.78% | ||
| Sep 17, 2026 | $0.00367 | +4.81% | ||
| Sep 16, 2026 | $0.0035 | +0.75% | ||
| Sep 15, 2026 | $0.00348 | -4.38% | ||
| Sep 14, 2026 | $0.00364 | +1.55% | ||
| Sep 13, 2026 | $0.00358 | -1.99% | ||
| Sep 12, 2026 | $0.00366 | +0.23% | ||
| Sep 11, 2026 | $0.00365 | -1.13% | ||
| Sep 10, 2026 | $0.00369 | -1.75% | ||
| Sep 9, 2026 | $0.00375 | -0.73% | ||
| Sep 8, 2026 | $0.00378 | -0.25% | ||
| Sep 7, 2026 | $0.00379 | -0.95% | ||
| Sep 6, 2026 | $0.00383 | +1.45% | ||
| Sep 5, 2026 | $0.00377 | +1.03% | ||
| Sep 4, 2026 | $0.00373 | -6.31% | ||
| Sep 3, 2026 | $0.00399 | -8.56% | ||
| Sep 2, 2026 | $0.00436 | -9.49% | ||
| Sep 1, 2026 | $0.00481 | -9.55% | ||
| Aug 31, 2026 | $0.00532 | +2.21% | ||
| Aug 30, 2026 | $0.00521 | -4.47% | ||
| Aug 29, 2026 | $0.00545 | +0.56% | ||
| Aug 28, 2026 | $0.00542 | -7.49% | ||
| Aug 27, 2026 | $0.00586 | +0.15% | ||
| Aug 26, 2026 | $0.00585 | +2.59% | ||
| Aug 25, 2026 | $0.0057 | -1.57% | ||
| Aug 24, 2026 | $0.00579 | +0.70% | ||
| Aug 23, 2026 | $0.00575 | +1.69% | ||
| Aug 22, 2026 | $0.00566 | -4.07% | ||
| Aug 21, 2026 | $0.0059 | +1.92% | ||
| Aug 20, 2026 | $0.00579 | +3.35% | ||
| Aug 19, 2026 | $0.0056 | +13.01% | ||
| Aug 18, 2026 | $0.00496 | +0.31% | ||
| Aug 17, 2026 | $0.00494 | +0.91% | ||
| Aug 16, 2026 | $0.0049 | -0.36% | ||
| Aug 15, 2026 | $0.00492 | +0.13% | ||
| Aug 14, 2026 | $0.00491 | -0.30% | ||
| Aug 13, 2026 | $0.00492 | +0.40% | ||
| Aug 12, 2026 | $0.0049 | -0.18% | ||
| Aug 11, 2026 | $0.00491 | +0.48% | ||
| Aug 10, 2026 | $0.00489 | -2.00% | ||
| Aug 9, 2026 | $0.00499 | -4.03% | ||
| Aug 8, 2026 | $0.0052 | +0.22% | ||
| Aug 7, 2026 | $0.00519 | +0.51% | ||
| Aug 6, 2026 | $0.00516 | -0.24% | ||
| Aug 5, 2026 | $0.00517 | -1.35% | ||
| Aug 4, 2026 | $0.00524 | +0.53% | ||
| Aug 3, 2026 | $0.00522 | -1.27% | ||
Previous Next