Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00274
+0.00%
$1.74 million $87,983
Yesterday $0.00274
-2.76%
$1.74 million $88,094
Oct 10, 2026 $0.00282
-0.21%
$1.79 million $205,615
Oct 9, 2026 $0.00283
-2.46%
$1.8 million $173,514
Oct 8, 2026 $0.0029
-3.99%
$1.84 million $215,402
Oct 7, 2026 $0.00302
-4.50%
$1.92 million $186,730
Oct 6, 2026 $0.00316
-0.58%
$2.01 million $190,307
Oct 5, 2026 $0.00318
-1.60%
$2.02 million $187,916
Oct 4, 2026 $0.00323
+1.45%
$2.05 million $192,780
Oct 3, 2026 $0.00318
-3.94%
$2.03 million $165,516
Oct 2, 2026 $0.00332
-6.46%
$2.11 million $225,474
Oct 1, 2026 $0.00354
-0.21%
$2.25 million $186,620
Sep 30, 2026 $0.00355
+0.31%
$2.26 million $187,286
Sep 29, 2026 $0.00354
-3.38%
$2.25 million $232,899
Sep 28, 2026 $0.00366
-8.57%
$2.33 million $159,190
Sep 27, 2026 $0.00401
+0.64%
$2.55 million $218,348
Sep 26, 2026 $0.00398
+0.18%
$2.53 million $208,082
Sep 25, 2026 $0.00397
-2.88%
$2.53 million $198,266
Sep 24, 2026 $0.00409
-3.91%
$2.6 million $201,570
Sep 23, 2026 $0.00426
-4.43%
$2.71 million $207,691
Sep 22, 2026 $0.00446
-3.74%
$2.84 million $239,926
Sep 21, 2026 $0.00463
+14.79%
$2.95 million $219,069
Sep 20, 2026 $0.00403
+1.66%
$2.57 million $218,235
Sep 19, 2026 $0.00397
+1.13%
$2.52 million $197,840
Sep 18, 2026 $0.00392
+6.78%
$2.5 million $221,108
Sep 17, 2026 $0.00367
+4.81%
$2.34 million $216,297
Sep 16, 2026 $0.0035
+0.75%
$2.23 million $179,503
Sep 15, 2026 $0.00348
-4.38%
$2.21 million $137,806
Sep 14, 2026 $0.00364
+1.55%
$2.32 million $170,672
Sep 13, 2026 $0.00358
-1.99%
$2.28 million $215,336
Sep 12, 2026 $0.00366
+0.23%
$2.33 million $207,321
Sep 11, 2026 $0.00365
-1.13%
$2.32 million $219,863
Sep 10, 2026 $0.00369
-1.75%
$2.35 million $202,121
Sep 9, 2026 $0.00375
-0.73%
$2.39 million $209,565
Sep 8, 2026 $0.00378
-0.25%
$2.4 million $153,744
Sep 7, 2026 $0.00379
-0.95%
$2.41 million $209,707
Sep 6, 2026 $0.00383
+1.45%
$2.43 million $209,104
Sep 5, 2026 $0.00377
+1.03%
$2.4 million $261,219
Sep 4, 2026 $0.00373
-6.31%
$2.38 million $153,718
Sep 3, 2026 $0.00399
-8.56%
$2.54 million $154,921
Sep 2, 2026 $0.00436
-9.49%
$2.77 million $156,317
Sep 1, 2026 $0.00481
-9.55%
$3.06 million $55,884
Aug 31, 2026 $0.00532
+2.21%
$3.39 million $50,269
Aug 30, 2026 $0.00521
-4.47%
$3.31 million $56,099
Aug 29, 2026 $0.00545
+0.56%
$3.47 million $153,742
Aug 28, 2026 $0.00542
-7.49%
$3.45 million $140,122
Aug 27, 2026 $0.00586
+0.15%
$3.73 million $161,937
Aug 26, 2026 $0.00585
+2.59%
$3.72 million $153,252
Aug 25, 2026 $0.0057
-1.57%
$3.63 million $154,512
Aug 24, 2026 $0.00579
+0.70%
$3.69 million $168,119
Download