Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00169
+0.00%
$1.08 million $74,358
Yesterday $0.00168
+0.66%
$1.07 million $86,234
Oct 30, 2026 $0.00167
-2.62%
$1.06 million $105,126
Oct 29, 2026 $0.00172
-4.18%
$1.09 million $100,600
Oct 28, 2026 $0.00179
+0.22%
$1.14 million $98,148
Oct 27, 2026 $0.00179
-0.77%
$1.14 million $80,819
Oct 26, 2026 $0.0018
-8.85%
$1.15 million $93,042
Oct 25, 2026 $0.00198
-1.45%
$1.26 million $109,442
Oct 24, 2026 $0.00201
-1.08%
$1.28 million $105,884
Oct 23, 2026 $0.00203
-0.04%
$1.29 million $78,585
Oct 22, 2026 $0.00203
-10.95%
$1.29 million $125,289
Oct 21, 2026 $0.00228
-6.82%
$1.45 million $97,055
Oct 20, 2026 $0.00245
+1.71%
$1.56 million $87,543
Oct 19, 2026 $0.0024
-2.04%
$1.53 million $85,577
Oct 18, 2026 $0.00245
+0.41%
$1.56 million $92,704
Oct 17, 2026 $0.00244
-1.01%
$1.55 million $94,601
Oct 16, 2026 $0.00247
-0.80%
$1.57 million $90,602
Oct 15, 2026 $0.00249
+0.04%
$1.58 million $94,227
Oct 14, 2026 $0.00249
-3.19%
$1.58 million $95,615
Oct 13, 2026 $0.00257
+2.02%
$1.63 million $86,539
Oct 12, 2026 $0.00252
-8.16%
$1.6 million $109,240
Oct 11, 2026 $0.00274
-2.76%
$1.74 million $88,094
Oct 10, 2026 $0.00282
-0.21%
$1.79 million $205,615
Oct 9, 2026 $0.00283
-2.46%
$1.8 million $173,514
Oct 8, 2026 $0.0029
-3.99%
$1.84 million $215,402
Oct 7, 2026 $0.00302
-4.50%
$1.92 million $186,730
Oct 6, 2026 $0.00316
-0.58%
$2.01 million $190,307
Oct 5, 2026 $0.00318
-1.60%
$2.02 million $187,916
Oct 4, 2026 $0.00323
+1.45%
$2.05 million $192,780
Oct 3, 2026 $0.00318
-3.94%
$2.03 million $165,516
Oct 2, 2026 $0.00332
-6.46%
$2.11 million $225,474
Oct 1, 2026 $0.00354
-0.21%
$2.25 million $186,620
Sep 30, 2026 $0.00355
+0.31%
$2.26 million $187,286
Sep 29, 2026 $0.00354
-3.38%
$2.25 million $232,899
Sep 28, 2026 $0.00366
-8.57%
$2.33 million $159,190
Sep 27, 2026 $0.00401
+0.64%
$2.55 million $218,348
Sep 26, 2026 $0.00398
+0.18%
$2.53 million $208,082
Sep 25, 2026 $0.00397
-2.88%
$2.53 million $198,266
Sep 24, 2026 $0.00409
-3.91%
$2.6 million $201,570
Sep 23, 2026 $0.00426
-4.43%
$2.71 million $207,691
Sep 22, 2026 $0.00446
-3.74%
$2.84 million $239,926
Sep 21, 2026 $0.00463
+14.79%
$2.95 million $219,069
Sep 20, 2026 $0.00403
+1.66%
$2.57 million $218,235
Sep 19, 2026 $0.00397
+1.13%
$2.52 million $197,840
Sep 18, 2026 $0.00392
+6.78%
$2.5 million $221,108
Sep 17, 2026 $0.00367
+4.81%
$2.34 million $216,297
Sep 16, 2026 $0.0035
+0.75%
$2.23 million $179,503
Sep 15, 2026 $0.00348
-4.38%
$2.21 million $137,806
Sep 14, 2026 $0.00364
+1.55%
$2.32 million $170,672
Sep 13, 2026 $0.00358
-1.99%
$2.28 million $215,336
Download