GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00494
-0.02%
$ 3.14 million $ 129,217
Yesterday $ 0.00491
+0.48%
$ 3.13 million $ 153,609
Aug 10, 2026 $ 0.00489
-2.00%
$ 3.11 million $ 136,556
Aug 9, 2026 $ 0.00499
-4.03%
$ 3.17 million $ 131,758
Aug 8, 2026 $ 0.0052
+0.22%
$ 3.31 million $ 139,860
Aug 7, 2026 $ 0.00519
+0.51%
$ 3.3 million $ 141,859
Aug 6, 2026 $ 0.00516
-0.24%
$ 3.28 million $ 144,938
Aug 5, 2026 $ 0.00517
-1.35%
$ 3.29 million $ 149,186
Aug 4, 2026 $ 0.00524
+0.53%
$ 3.34 million $ 145,153
Aug 3, 2026 $ 0.00522
-1.27%
$ 3.32 million $ 129,637
Aug 2, 2026 $ 0.00528
-2.66%
$ 3.36 million $ 164,876
Aug 1, 2026 $ 0.00543
-1.25%
$ 3.45 million $ 123,619
Jul 31, 2026 $ 0.0055
-2.63%
$ 3.5 million $ 151,893
Jul 30, 2026 $ 0.00564
+1.60%
$ 3.59 million $ 130,913
Jul 29, 2026 $ 0.00555
-0.12%
$ 3.53 million $ 130,217
Jul 28, 2026 $ 0.00556
+2.72%
$ 3.54 million $ 276,013
Jul 27, 2026 $ 0.00541
-3.19%
$ 3.44 million $ 238,172
Jul 26, 2026 $ 0.00559
+4.57%
$ 3.56 million $ 249,566
Jul 25, 2026 $ 0.00535
+0.59%
$ 3.4 million $ 244,507
Jul 24, 2026 $ 0.00532
-0.80%
$ 3.38 million $ 235,248
Jul 23, 2026 $ 0.00536
-1.54%
$ 3.41 million $ 249,069
Jul 22, 2026 $ 0.00544
+0.23%
$ 3.46 million $ 254,144
Jul 21, 2026 $ 0.00543
+1.35%
$ 3.45 million $ 235,914
Jul 20, 2026 $ 0.00536
+1.10%
$ 3.41 million $ 245,996
Jul 19, 2026 $ 0.0053
+0.44%
$ 3.37 million $ 252,090
Jul 18, 2026 $ 0.00528
+1.71%
$ 3.36 million $ 222,774
Jul 17, 2026 $ 0.00519
-1.50%
$ 3.3 million $ 209,102
Jul 16, 2026 $ 0.00527
-1.73%
$ 3.35 million $ 262,597
Jul 15, 2026 $ 0.00536
+1.45%
$ 3.41 million $ 247,427
Jul 14, 2026 $ 0.00528
+5.36%
$ 3.36 million $ 254,685
Jul 13, 2026 $ 0.00501
-1.73%
$ 3.19 million $ 225,189
Jul 12, 2026 $ 0.0051
+0.93%
$ 3.25 million $ 243,422
Jul 11, 2026 $ 0.00506
-0.62%
$ 3.22 million $ 285,245
Jul 10, 2026 $ 0.00509
+2.40%
$ 3.24 million $ 226,267
Jul 9, 2026 $ 0.00497
-1.24%
$ 3.16 million $ 246,008
Jul 8, 2026 $ 0.00503
-3.85%
$ 3.2 million $ 249,369
Jul 7, 2026 $ 0.00523
-1.76%
$ 3.33 million $ 248,696
Jul 6, 2026 $ 0.00533
+0.80%
$ 3.39 million $ 249,485
Jul 5, 2026 $ 0.00528
+0.22%
$ 3.36 million $ 255,020
Jul 4, 2026 $ 0.00527
+1.26%
$ 3.35 million $ 216,139
Jul 3, 2026 $ 0.00521
+2.18%
$ 3.31 million $ 277,223
Jul 2, 2026 $ 0.00509
+5.58%
$ 3.24 million $ 228,728
Jul 1, 2026 $ 0.00483
+2.42%
$ 3.07 million $ 254,409
Jun 30, 2026 $ 0.00471
-2.47%
$ 3 million $ 235,406
Jun 29, 2026 $ 0.00483
+2.37%
$ 3.07 million $ 262,767
Jun 28, 2026 $ 0.00472
-0.10%
$ 3.01 million $ 218,230
Jun 27, 2026 $ 0.00472
+0.35%
$ 3.01 million $ 233,501
Jun 26, 2026 $ 0.00471
+1.17%
$ 3 million $ 247,706
Jun 25, 2026 $ 0.00465
-3.66%
$ 2.96 million $ 216,810
Jun 24, 2026 $ 0.00483
-6.14%
$ 3.08 million $ 237,254
Download