GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00501
+0.00%
$ 3.19 million $ 269,391
Yesterday $ 0.00477
+0.60%
$ 3.04 million $ 260,780
Jun 7, 2026 $ 0.00474
+7.49%
$ 3.02 million $ 233,594
Jun 6, 2026 $ 0.00441
-0.78%
$ 2.81 million $ 244,439
Jun 5, 2026 $ 0.00444
-10.37%
$ 2.83 million $ 228,117
Jun 4, 2026 $ 0.00496
-2.80%
$ 3.16 million $ 224,111
Jun 3, 2026 $ 0.0051
-2.19%
$ 3.25 million $ 225,385
Jun 2, 2026 $ 0.00521
-11.67%
$ 3.32 million $ 255,571
Jun 1, 2026 $ 0.0059
+0.08%
$ 3.76 million $ 274,113
May 31, 2026 $ 0.0059
-0.58%
$ 3.76 million $ 376,393
May 30, 2026 $ 0.00593
+0.32%
$ 3.78 million $ 312,737
May 29, 2026 $ 0.00591
+0.61%
$ 3.76 million $ 285,810
May 28, 2026 $ 0.00588
-0.90%
$ 3.74 million $ 322,647
May 27, 2026 $ 0.00593
-5.33%
$ 3.78 million $ 307,143
May 26, 2026 $ 0.00626
-1.80%
$ 3.99 million $ 313,347
May 25, 2026 $ 0.00638
+0.62%
$ 4.06 million $ 349,345
May 24, 2026 $ 0.00634
-0.89%
$ 4.03 million $ 311,622
May 23, 2026 $ 0.0064
-2.09%
$ 4.07 million $ 299,028
May 22, 2026 $ 0.00653
-7.77%
$ 4.16 million $ 354,813
May 21, 2026 $ 0.00708
+3.49%
$ 4.51 million $ 318,607
May 20, 2026 $ 0.00684
-0.19%
$ 4.36 million $ 329,847
May 19, 2026 $ 0.00686
-0.94%
$ 4.37 million $ 324,481
May 18, 2026 $ 0.00692
-0.55%
$ 4.41 million $ 265,382
May 17, 2026 $ 0.00696
-2.39%
$ 4.44 million $ 307,132
May 16, 2026 $ 0.00713
-2.52%
$ 4.54 million $ 275,071
May 15, 2026 $ 0.00731
+14.20%
$ 4.66 million $ 417,568
May 14, 2026 $ 0.0064
+0.75%
$ 4.08 million $ 351,186
May 13, 2026 $ 0.00636
-0.57%
$ 4.05 million $ 278,611
May 12, 2026 $ 0.00639
-2.89%
$ 4.07 million $ 375,009
May 11, 2026 $ 0.00658
+1.36%
$ 4.19 million $ 252,583
May 10, 2026 $ 0.0065
+2.10%
$ 4.14 million $ 258,748
May 9, 2026 $ 0.00637
+1.19%
$ 4.06 million $ 254,782
May 8, 2026 $ 0.0063
+1.04%
$ 4.01 million $ 281,695
May 7, 2026 $ 0.00623
-2.47%
$ 3.97 million $ 354,832
May 6, 2026 $ 0.00639
-0.49%
$ 4.07 million $ 313,735
May 5, 2026 $ 0.00642
+1.83%
$ 4.09 million $ 327,406
May 4, 2026 $ 0.0063
+0.85%
$ 4.01 million $ 313,910
May 3, 2026 $ 0.00625
-4.75%
$ 3.98 million $ 310,546
May 2, 2026 $ 0.00656
+0.93%
$ 4.18 million $ 324,523
May 1, 2026 $ 0.0065
-3.72%
$ 4.14 million $ 318,402
Apr 30, 2026 $ 0.00675
+0.10%
$ 4.3 million $ 272,957
Apr 29, 2026 $ 0.00674
-1.52%
$ 4.29 million $ 378,282
Apr 28, 2026 $ 0.00685
-1.35%
$ 4.36 million $ 296,581
Apr 27, 2026 $ 0.00694
-2.95%
$ 4.42 million $ 350,715
Apr 26, 2026 $ 0.00716
+2.66%
$ 4.56 million $ 292,830
Apr 25, 2026 $ 0.00697
+0.14%
$ 4.44 million $ 313,726
Apr 24, 2026 $ 0.00696
-0.57%
$ 4.43 million $ 328,938
Apr 23, 2026 $ 0.007
-1.85%
$ 4.46 million $ 327,124
Apr 22, 2026 $ 0.00714
+1.42%
$ 4.54 million $ 332,026
Apr 21, 2026 $ 0.00704
+0.65%
$ 4.48 million $ 342,473
Download