GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00549
+0.01%
$ 3.49 million $ 267,913
Yesterday $ 0.00544
+0.23%
$ 3.46 million $ 254,144
Jul 21, 2026 $ 0.00543
+1.35%
$ 3.45 million $ 235,914
Jul 20, 2026 $ 0.00536
+1.10%
$ 3.41 million $ 245,996
Jul 19, 2026 $ 0.0053
+0.44%
$ 3.37 million $ 252,090
Jul 18, 2026 $ 0.00528
+1.71%
$ 3.36 million $ 222,774
Jul 17, 2026 $ 0.00519
-1.50%
$ 3.3 million $ 209,102
Jul 16, 2026 $ 0.00527
-1.73%
$ 3.35 million $ 262,597
Jul 15, 2026 $ 0.00536
+1.45%
$ 3.41 million $ 247,427
Jul 14, 2026 $ 0.00528
+5.36%
$ 3.36 million $ 254,685
Jul 13, 2026 $ 0.00501
-1.73%
$ 3.19 million $ 225,189
Jul 12, 2026 $ 0.0051
+0.93%
$ 3.25 million $ 243,422
Jul 11, 2026 $ 0.00506
-0.62%
$ 3.22 million $ 285,245
Jul 10, 2026 $ 0.00509
+2.40%
$ 3.24 million $ 226,267
Jul 9, 2026 $ 0.00497
-1.24%
$ 3.16 million $ 246,008
Jul 8, 2026 $ 0.00503
-3.85%
$ 3.2 million $ 249,369
Jul 7, 2026 $ 0.00523
-1.76%
$ 3.33 million $ 248,696
Jul 6, 2026 $ 0.00533
+0.80%
$ 3.39 million $ 249,485
Jul 5, 2026 $ 0.00528
+0.22%
$ 3.36 million $ 255,020
Jul 4, 2026 $ 0.00527
+1.26%
$ 3.35 million $ 216,139
Jul 3, 2026 $ 0.00521
+2.18%
$ 3.31 million $ 277,223
Jul 2, 2026 $ 0.00509
+5.58%
$ 3.24 million $ 228,728
Jul 1, 2026 $ 0.00483
+2.42%
$ 3.07 million $ 254,409
Jun 30, 2026 $ 0.00471
-2.47%
$ 3 million $ 235,406
Jun 29, 2026 $ 0.00483
+2.37%
$ 3.07 million $ 262,767
Jun 28, 2026 $ 0.00472
-0.10%
$ 3.01 million $ 218,230
Jun 27, 2026 $ 0.00472
+0.35%
$ 3.01 million $ 233,501
Jun 26, 2026 $ 0.00471
+1.17%
$ 3 million $ 247,706
Jun 25, 2026 $ 0.00465
-3.66%
$ 2.96 million $ 216,810
Jun 24, 2026 $ 0.00483
-6.14%
$ 3.08 million $ 237,254
Jun 23, 2026 $ 0.00515
-3.17%
$ 3.28 million $ 238,095
Jun 22, 2026 $ 0.00532
+1.03%
$ 3.38 million $ 270,433
Jun 21, 2026 $ 0.00526
-3.46%
$ 3.35 million $ 252,378
Jun 20, 2026 $ 0.00545
+1.71%
$ 3.47 million $ 245,091
Jun 19, 2026 $ 0.00536
-2.79%
$ 3.41 million $ 248,761
Jun 18, 2026 $ 0.00552
-3.92%
$ 3.51 million $ 253,268
Jun 17, 2026 $ 0.00574
-2.52%
$ 3.66 million $ 252,820
Jun 16, 2026 $ 0.00589
+7.38%
$ 3.75 million $ 254,473
Jun 15, 2026 $ 0.00548
+3.81%
$ 3.49 million $ 236,427
Jun 14, 2026 $ 0.00528
+2.74%
$ 3.36 million $ 245,129
Jun 13, 2026 $ 0.00514
+4.16%
$ 3.27 million $ 264,111
Jun 12, 2026 $ 0.00494
-1.32%
$ 3.14 million $ 246,712
Jun 11, 2026 $ 0.005
+3.75%
$ 3.19 million $ 234,424
Jun 10, 2026 $ 0.00482
-1.47%
$ 3.07 million $ 267,945
Jun 9, 2026 $ 0.00489
+2.63%
$ 3.12 million $ 234,609
Jun 8, 2026 $ 0.00477
+0.60%
$ 3.04 million $ 260,780
Jun 7, 2026 $ 0.00474
+7.49%
$ 3.02 million $ 233,594
Jun 6, 2026 $ 0.00441
-0.78%
$ 2.81 million $ 244,439
Jun 5, 2026 $ 0.00444
-10.37%
$ 2.83 million $ 228,117
Jun 4, 2026 $ 0.00496
-2.80%
$ 3.16 million $ 224,111
Download