Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00458
-0.01%
$2.92 million $232,921
Yesterday $0.00403
+1.66%
$2.57 million $218,235
Sep 19, 2026 $0.00397
+1.13%
$2.52 million $197,840
Sep 18, 2026 $0.00392
+6.78%
$2.5 million $221,108
Sep 17, 2026 $0.00367
+4.81%
$2.34 million $216,297
Sep 16, 2026 $0.0035
+0.75%
$2.23 million $179,503
Sep 15, 2026 $0.00348
-4.38%
$2.21 million $137,806
Sep 14, 2026 $0.00364
+1.55%
$2.32 million $170,672
Sep 13, 2026 $0.00358
-1.99%
$2.28 million $215,336
Sep 12, 2026 $0.00366
+0.23%
$2.33 million $207,321
Sep 11, 2026 $0.00365
-1.13%
$2.32 million $219,863
Sep 10, 2026 $0.00369
-1.75%
$2.35 million $202,121
Sep 9, 2026 $0.00375
-0.73%
$2.39 million $209,565
Sep 8, 2026 $0.00378
-0.25%
$2.4 million $153,744
Sep 7, 2026 $0.00379
-0.95%
$2.41 million $209,707
Sep 6, 2026 $0.00383
+1.45%
$2.43 million $209,104
Sep 5, 2026 $0.00377
+1.03%
$2.4 million $261,219
Sep 4, 2026 $0.00373
-6.31%
$2.38 million $153,718
Sep 3, 2026 $0.00399
-8.56%
$2.54 million $154,921
Sep 2, 2026 $0.00436
-9.49%
$2.77 million $156,317
Sep 1, 2026 $0.00481
-9.55%
$3.06 million $55,884
Aug 31, 2026 $0.00532
+2.21%
$3.39 million $50,269
Aug 30, 2026 $0.00521
-4.47%
$3.31 million $56,099
Aug 29, 2026 $0.00545
+0.56%
$3.47 million $153,742
Aug 28, 2026 $0.00542
-7.49%
$3.45 million $140,122
Aug 27, 2026 $0.00586
+0.15%
$3.73 million $161,937
Aug 26, 2026 $0.00585
+2.59%
$3.72 million $153,252
Aug 25, 2026 $0.0057
-1.57%
$3.63 million $154,512
Aug 24, 2026 $0.00579
+0.70%
$3.69 million $168,119
Aug 23, 2026 $0.00575
+1.69%
$3.66 million $147,101
Aug 22, 2026 $0.00566
-4.07%
$3.6 million $129,395
Aug 21, 2026 $0.0059
+1.92%
$3.75 million $142,554
Aug 20, 2026 $0.00579
+3.35%
$3.68 million $167,465
Aug 19, 2026 $0.0056
+13.01%
$3.56 million $136,979
Aug 18, 2026 $0.00496
+0.31%
$3.15 million $153,355
Aug 17, 2026 $0.00494
+0.91%
$3.14 million $166,062
Aug 16, 2026 $0.0049
-0.36%
$3.12 million $125,899
Aug 15, 2026 $0.00492
+0.13%
$3.13 million $129,074
Aug 14, 2026 $0.00491
-0.30%
$3.12 million $150,433
Aug 13, 2026 $0.00492
+0.40%
$3.13 million $162,635
Aug 12, 2026 $0.0049
-0.18%
$3.12 million $152,468
Aug 11, 2026 $0.00491
+0.48%
$3.13 million $153,609
Aug 10, 2026 $0.00489
-2.00%
$3.11 million $136,556
Aug 9, 2026 $0.00499
-4.03%
$3.17 million $131,758
Aug 8, 2026 $0.0052
+0.22%
$3.31 million $139,860
Aug 7, 2026 $0.00519
+0.51%
$3.3 million $141,859
Aug 6, 2026 $0.00516
-0.24%
$3.28 million $144,938
Aug 5, 2026 $0.00517
-1.35%
$3.29 million $149,186
Aug 4, 2026 $0.00524
+0.53%
$3.34 million $145,153
Aug 3, 2026 $0.00522
-1.27%
$3.32 million $129,637
Download