GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,252
Today, at 3 PM $ 0.00698
+0.48%
$ 4.44 million $ 336,365
Today, at 2 PM $ 0.00694
-0.22%
$ 4.42 million $ 338,034
Today, at 1 PM $ 0.00696
-0.29%
$ 4.43 million $ 339,658
Today, at 12 PM $ 0.00698
-0.37%
$ 4.44 million $ 341,795
Today, at 11 AM $ 0.00701
+0.53%
$ 4.46 million $ 331,924
Today, at 10 AM $ 0.00697
+0.28%
$ 4.44 million $ 330,885
Today, at 9 AM $ 0.00695
-0.17%
$ 4.42 million $ 324,207
Today, at 8 AM $ 0.00696
+0.14%
$ 4.43 million $ 314,234
Today, at 7 AM $ 0.00695
+0.06%
$ 4.43 million $ 303,440
Today, at 6 AM $ 0.00695
-0.18%
$ 4.42 million $ 299,245
Today, at 5 AM $ 0.00696
+0.37%
$ 4.43 million $ 301,324
Today, at 4 AM $ 0.00693
-0.09%
$ 4.42 million $ 311,128
Today, at 3 AM $ 0.00694
-0.49%
$ 4.42 million $ 320,526
Today, at 2 AM $ 0.00697
-0.60%
$ 4.44 million $ 323,237
Today, at 1 AM $ 0.00702
+0.10%
$ 4.47 million $ 327,757
Yesterday, at 12 AM $ 0.00701
+0.09%
$ 4.46 million $ 338,149
Yesterday, at 11 PM $ 0.007
-0.12%
$ 4.46 million $ 327,124
Yesterday, at 10 PM $ 0.00701
+0.32%
$ 4.46 million $ 308,255
Yesterday, at 9 PM $ 0.007
+0.11%
$ 4.45 million $ 310,696
Yesterday, at 8 PM $ 0.00699
+0.35%
$ 4.45 million $ 324,381
Yesterday, at 7 PM $ 0.00697
+0.36%
$ 4.44 million $ 315,786
Yesterday, at 6 PM $ 0.00695
+0.01%
$ 4.42 million $ 304,643
Yesterday, at 5 PM $ 0.00694
-0.69%
$ 4.42 million $ 298,940
Yesterday, at 4 PM $ 0.00699
-0.29%
$ 4.45 million $ 300,807
Yesterday, at 3 PM $ 0.00701
-0.21%
$ 4.46 million $ 287,910
Yesterday, at 2 PM $ 0.00702
+0.67%
$ 4.47 million $ 289,837
Yesterday, at 1 PM $ 0.00698
-0.24%
$ 4.44 million $ 290,086
Yesterday, at 12 PM $ 0.00699
-0.12%
$ 4.45 million $ 285,467
Yesterday, at 11 AM $ 0.007
+0.52%
$ 4.46 million $ 280,240
Yesterday, at 10 AM $ 0.00696
+0.00%
$ 4.43 million $ 281,115
Yesterday, at 9 AM $ 0.00696
-1.48%
$ 4.43 million $ 281,448
Yesterday, at 8 AM $ 0.00707
-0.05%
$ 4.5 million $ 283,883
Yesterday, at 7 AM $ 0.00707
-0.50%
$ 4.5 million $ 291,419
Yesterday, at 6 AM $ 0.00711
+0.32%
$ 4.53 million $ 299,268
Yesterday, at 5 AM $ 0.00709
+0.08%
$ 4.51 million $ 300,688
Yesterday, at 4 AM $ 0.00708
+0.25%
$ 4.51 million $ 293,087
Yesterday, at 3 AM $ 0.00706
-0.49%
$ 4.5 million $ 289,276
Yesterday, at 2 AM $ 0.0071
-0.31%
$ 4.52 million $ 303,105
Yesterday, at 1 AM $ 0.00712
-0.08%
$ 4.53 million $ 321,242
Apr 23, 12 AM $ 0.00713
-0.14%
$ 4.54 million $ 325,942
Apr 22, 11 PM $ 0.00714
-0.91%
$ 4.54 million $ 332,026
Apr 22, 10 PM $ 0.0072
-0.33%
$ 4.58 million $ 342,244
Apr 22, 9 PM $ 0.00722
+0.50%
$ 4.6 million $ 336,334
Apr 22, 8 PM $ 0.00719
-0.23%
$ 4.58 million $ 321,460
Apr 22, 7 PM $ 0.00721
+0.04%
$ 4.59 million $ 321,632
Apr 22, 6 PM $ 0.00721
+0.02%
$ 4.59 million $ 321,247
Apr 22, 5 PM $ 0.00721
+0.46%
$ 4.59 million $ 320,813
Apr 22, 4 PM $ 0.00718
-0.73%
$ 4.57 million $ 313,196
Apr 22, 3 PM $ 0.00723
+0.18%
$ 4.6 million $ 311,857
Download