Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.00458
+0.11%
$2.91 million $233,058
Today, at 3 PM $0.00459
+1.71%
$2.92 million $232,642
Today, at 2 PM $0.00452
+2.05%
$2.87 million $228,766
Today, at 1 PM $0.00443
-0.01%
$2.82 million $233,319
Today, at 12 PM $0.00443
+4.56%
$2.82 million $239,911
Today, at 11 AM $0.00423
+0.10%
$2.69 million $239,701
Today, at 10 AM $0.00423
-0.07%
$2.69 million $242,340
Today, at 9 AM $0.00423
+2.99%
$2.69 million $247,097
Today, at 8 AM $0.00411
+1.66%
$2.61 million $257,679
Today, at 7 AM $0.00404
+0.01%
$2.57 million $259,888
Today, at 6 AM $0.00404
+0.03%
$2.57 million $266,229
Today, at 5 AM $0.00404
+0.07%
$2.57 million $257,326
Today, at 4 AM $0.00404
-0.18%
$2.57 million $233,215
Today, at 3 AM $0.00405
-0.35%
$2.57 million $218,216
Today, at 2 AM $0.00406
+0.33%
$2.58 million $217,382
Today, at 1 AM $0.00405
-1.39%
$2.57 million $217,344
Today, at 12 AM $0.0041
+1.76%
$2.61 million $217,794
Yesterday, at 11 PM $0.00403
+0.22%
$2.57 million $218,235
Yesterday, at 10 PM $0.00402
+0.51%
$2.56 million $217,588
Yesterday, at 9 PM $0.004
+0.82%
$2.55 million $219,755
Yesterday, at 8 PM $0.00397
+0.05%
$2.53 million $221,051
Yesterday, at 7 PM $0.00397
+0.27%
$2.52 million $222,945
Yesterday, at 6 PM $0.00396
+0.02%
$2.52 million $215,696
Yesterday, at 5 PM $0.00396
-0.48%
$2.52 million $212,852
Yesterday, at 4 PM $0.00398
+1.00%
$2.53 million $215,883
Yesterday, at 3 PM $0.00394
+1.00%
$2.5 million $218,383
Yesterday, at 2 PM $0.0039
+0.19%
$2.48 million $217,781
Yesterday, at 1 PM $0.00389
+0.12%
$2.47 million $213,716
Yesterday, at 12 PM $0.00388
-0.05%
$2.47 million $209,084
Yesterday, at 11 AM $0.00389
+0.29%
$2.47 million $209,059
Yesterday, at 10 AM $0.00388
-0.31%
$2.47 million $205,487
Yesterday, at 9 AM $0.00389
+0.21%
$2.47 million $196,085
Yesterday, at 8 AM $0.00388
-0.14%
$2.47 million $180,685
Yesterday, at 7 AM $0.00388
+0.08%
$2.47 million $173,614
Yesterday, at 6 AM $0.00388
-0.08%
$2.47 million $162,337
Yesterday, at 5 AM $0.00388
-0.11%
$2.47 million $166,917
Yesterday, at 4 AM $0.00389
-0.27%
$2.47 million $170,380
Yesterday, at 3 AM $0.0039
+0.52%
$2.48 million $174,047
Yesterday, at 2 AM $0.00388
-1.64%
$2.47 million $180,249
Yesterday, at 1 AM $0.00395
-0.33%
$2.51 million $187,893
Yesterday, at 12 AM $0.00396
-0.23%
$2.52 million $197,142
Sep 19, 11 PM $0.00397
+0.14%
$2.52 million $197,840
Sep 19, 10 PM $0.00396
+0.07%
$2.52 million $200,028
Sep 19, 9 PM $0.00396
-0.25%
$2.52 million $203,744
Sep 19, 8 PM $0.00397
+0.09%
$2.53 million $202,090
Sep 19, 7 PM $0.00397
-0.22%
$2.52 million $195,223
Sep 19, 6 PM $0.00398
-0.33%
$2.53 million $196,867
Sep 19, 5 PM $0.00399
-0.12%
$2.54 million $212,500
Sep 19, 4 PM $0.00399
+0.33%
$2.54 million $213,563
Sep 19, 3 PM $0.00398
+0.09%
$2.53 million $214,323
Download