GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00695
+0.00%
$ 4.43 million $ 323,711
4:44 PM $ 0.00695
-0.12%
$ 4.43 million $ 323,956
4:43 PM $ 0.00697
+0.00%
$ 4.43 million $ 324,252
4:42 PM $ 0.00697
+0.00%
$ 4.43 million $ 324,252
4:41 PM $ 0.00698
+0.00%
$ 4.43 million $ 324,371
4:40 PM $ 0.00698
+0.00%
$ 4.43 million $ 326,985
4:39 PM $ 0.00698
+0.12%
$ 4.44 million $ 326,985
4:38 PM $ 0.00697
-0.04%
$ 4.44 million $ 326,988
4:37 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,226
4:36 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,528
4:35 PM $ 0.00697
+0.00%
$ 4.44 million $ 327,528
4:34 PM $ 0.00697
+0.04%
$ 4.44 million $ 327,984
4:33 PM $ 0.00697
+0.04%
$ 4.44 million $ 328,041
4:32 PM $ 0.00697
+0.00%
$ 4.44 million $ 328,446
4:31 PM $ 0.00697
+0.06%
$ 4.44 million $ 328,446
4:30 PM $ 0.00696
-0.05%
$ 4.44 million $ 328,642
4:29 PM $ 0.00697
+0.04%
$ 4.44 million $ 328,857
4:28 PM $ 0.00696
+0.00%
$ 4.44 million $ 330,187
4:27 PM $ 0.00696
+0.00%
$ 4.44 million $ 330,322
4:26 PM $ 0.00696
+0.00%
$ 4.44 million $ 330,707
4:25 PM $ 0.00696
+0.05%
$ 4.44 million $ 330,707
4:24 PM $ 0.00696
-0.04%
$ 4.43 million $ 331,110
4:23 PM $ 0.00696
+0.05%
$ 4.43 million $ 331,192
4:22 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,523
4:21 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,523
4:20 PM $ 0.00696
-0.05%
$ 4.43 million $ 331,664
4:19 PM $ 0.00696
-0.03%
$ 4.43 million $ 331,871
4:18 PM $ 0.00696
+0.00%
$ 4.43 million $ 332,108
4:17 PM $ 0.00696
-0.05%
$ 4.43 million $ 332,108
4:16 PM $ 0.00697
+0.00%
$ 4.43 million $ 332,214
4:15 PM $ 0.00697
+0.00%
$ 4.43 million $ 332,399
4:14 PM $ 0.00697
+0.00%
$ 4.44 million $ 333,717
4:13 PM $ 0.00697
-0.05%
$ 4.44 million $ 333,717
4:12 PM $ 0.00697
+0.00%
$ 4.44 million $ 333,917
4:11 PM $ 0.00697
+0.00%
$ 4.44 million $ 333,992
4:10 PM $ 0.00697
+0.04%
$ 4.44 million $ 334,214
4:09 PM $ 0.00697
-0.04%
$ 4.44 million $ 334,214
4:08 PM $ 0.00697
+0.00%
$ 4.44 million $ 334,507
4:07 PM $ 0.00698
+0.00%
$ 4.44 million $ 334,524
4:06 PM $ 0.00698
+0.00%
$ 4.44 million $ 334,621
4:05 PM $ 0.00698
+0.00%
$ 4.44 million $ 334,922
4:04 PM $ 0.00698
-0.04%
$ 4.44 million $ 334,922
4:03 PM $ 0.00698
+0.00%
$ 4.44 million $ 335,251
4:02 PM $ 0.00698
+0.00%
$ 4.44 million $ 335,468
4:01 PM $ 0.00698
-0.05%
$ 4.44 million $ 335,886
4:00 PM $ 0.00698
+0.05%
$ 4.44 million $ 335,996
3:59 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,365
3:58 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,365
3:57 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,468
3:56 PM $ 0.00698
+0.00%
$ 4.44 million $ 336,623
Download