GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00536
+0.06%
$ 3.41 million $ 235,663
12:50 AM $ 0.00536
-0.01%
$ 3.41 million $ 235,854
12:49 AM $ 0.00536
+0.00%
$ 3.41 million $ 236,063
12:48 AM $ 0.00536
+0.00%
$ 3.41 million $ 236,357
12:47 AM $ 0.00536
+0.00%
$ 3.41 million $ 236,623
12:46 AM $ 0.00536
+0.01%
$ 3.41 million $ 237,043
12:45 AM $ 0.00536
+0.00%
$ 3.41 million $ 237,236
12:44 AM $ 0.00536
+0.00%
$ 3.41 million $ 237,399
12:43 AM $ 0.00536
+0.00%
$ 3.41 million $ 237,543
12:42 AM $ 0.00536
-0.02%
$ 3.41 million $ 237,740
12:41 AM $ 0.00536
-0.02%
$ 3.41 million $ 237,916
12:40 AM $ 0.00536
-0.01%
$ 3.41 million $ 238,021
12:39 AM $ 0.00536
+0.00%
$ 3.41 million $ 238,240
12:38 AM $ 0.00536
-0.01%
$ 3.41 million $ 238,402
12:37 AM $ 0.00536
-0.04%
$ 3.41 million $ 238,722
12:36 AM $ 0.00536
+0.00%
$ 3.41 million $ 238,964
12:35 AM $ 0.00536
-0.02%
$ 3.41 million $ 239,138
12:34 AM $ 0.00537
+0.00%
$ 3.41 million $ 239,284
12:33 AM $ 0.00537
+0.00%
$ 3.41 million $ 239,488
12:32 AM $ 0.00537
+0.00%
$ 3.41 million $ 239,561
12:31 AM $ 0.00537
+0.00%
$ 3.41 million $ 239,944
12:30 AM $ 0.00537
+0.01%
$ 3.41 million $ 240,097
12:29 AM $ 0.00537
-0.01%
$ 3.41 million $ 240,261
12:28 AM $ 0.00537
+0.02%
$ 3.41 million $ 240,477
12:27 AM $ 0.00536
+0.03%
$ 3.41 million $ 240,643
12:26 AM $ 0.00536
+0.02%
$ 3.41 million $ 240,832
12:25 AM $ 0.00536
-0.01%
$ 3.41 million $ 240,927
12:24 AM $ 0.00536
+0.00%
$ 3.41 million $ 241,200
12:23 AM $ 0.00536
+0.14%
$ 3.41 million $ 241,366
12:22 AM $ 0.00536
+0.03%
$ 3.41 million $ 241,535
12:21 AM $ 0.00535
+0.00%
$ 3.41 million $ 241,699
12:20 AM $ 0.00535
+0.00%
$ 3.41 million $ 241,990
12:19 AM $ 0.00535
+0.00%
$ 3.41 million $ 242,058
12:18 AM $ 0.00535
+0.00%
$ 3.41 million $ 242,189
12:17 AM $ 0.00535
+0.02%
$ 3.41 million $ 242,253
12:16 AM $ 0.00535
+0.00%
$ 3.41 million $ 242,270
12:15 AM $ 0.00535
-0.01%
$ 3.41 million $ 242,326
12:14 AM $ 0.00535
+0.00%
$ 3.41 million $ 242,484
12:13 AM $ 0.00535
+0.00%
$ 3.41 million $ 242,700
12:12 AM $ 0.00535
+0.05%
$ 3.41 million $ 242,816
12:11 AM $ 0.00535
+0.01%
$ 3.41 million $ 243,050
12:10 AM $ 0.00535
-0.01%
$ 3.41 million $ 243,226
12:09 AM $ 0.00535
+0.00%
$ 3.4 million $ 243,259
12:08 AM $ 0.00535
+0.00%
$ 3.4 million $ 243,294
12:07 AM $ 0.00535
+0.02%
$ 3.4 million $ 243,391
12:06 AM $ 0.00535
+0.00%
$ 3.4 million $ 243,579
12:05 AM $ 0.00535
+0.00%
$ 3.4 million $ 243,581
12:04 AM $ 0.00535
+0.00%
$ 3.4 million $ 243,720
12:03 AM $ 0.00535
+0.00%
$ 3.4 million $ 243,925
12:02 AM $ 0.00535
+0.02%
$ 3.4 million $ 244,154
Download