GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,266
9:07 AM $ 0.00501
+0.01%
$ 3.19 million $ 269,245
9:06 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,245
9:05 AM $ 0.00501
-0.01%
$ 3.19 million $ 269,309
9:04 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,379
9:03 AM $ 0.00501
+0.01%
$ 3.19 million $ 269,391
9:02 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,391
9:01 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,523
9:00 AM $ 0.00501
-0.09%
$ 3.19 million $ 269,514
8:59 AM $ 0.00502
-0.01%
$ 3.19 million $ 269,514
8:58 AM $ 0.00502
+0.00%
$ 3.19 million $ 269,544
8:57 AM $ 0.00502
+0.24%
$ 3.19 million $ 269,549
8:56 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,549
8:55 AM $ 0.00501
+0.19%
$ 3.19 million $ 269,616
8:54 AM $ 0.005
+0.00%
$ 3.18 million $ 269,728
8:53 AM $ 0.005
+0.02%
$ 3.18 million $ 269,728
8:52 AM $ 0.005
+0.00%
$ 3.18 million $ 269,902
8:51 AM $ 0.005
+0.00%
$ 3.18 million $ 269,945
8:50 AM $ 0.005
-0.23%
$ 3.18 million $ 269,863
8:49 AM $ 0.00501
+0.05%
$ 3.19 million $ 269,863
8:48 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,923
8:47 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,982
8:46 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,982
8:45 AM $ 0.00501
+0.01%
$ 3.19 million $ 270,060
8:44 AM $ 0.00501
+0.00%
$ 3.19 million $ 270,089
8:43 AM $ 0.00501
+0.01%
$ 3.19 million $ 270,089
8:42 AM $ 0.00501
+0.00%
$ 3.19 million $ 270,181
8:41 AM $ 0.00501
+0.00%
$ 3.19 million $ 270,189
8:40 AM $ 0.00501
+0.00%
$ 3.19 million $ 270,384
8:39 AM $ 0.00501
+0.00%
$ 3.19 million $ 270,384
8:38 AM $ 0.00501
+0.00%
$ 3.19 million $ 270,618
8:37 AM $ 0.00501
-0.24%
$ 3.19 million $ 270,618
8:36 AM $ 0.00502
-0.01%
$ 3.19 million $ 270,697
8:35 AM $ 0.00502
+0.20%
$ 3.19 million $ 270,875
8:34 AM $ 0.00501
+0.00%
$ 3.19 million $ 271,094
8:33 AM $ 0.00501
+0.00%
$ 3.19 million $ 271,098
8:32 AM $ 0.00501
+0.01%
$ 3.19 million $ 271,103
8:31 AM $ 0.00501
+0.01%
$ 3.19 million $ 271,145
8:30 AM $ 0.00501
-0.07%
$ 3.19 million $ 271,282
8:29 AM $ 0.00501
+0.10%
$ 3.19 million $ 271,314
8:28 AM $ 0.005
-0.02%
$ 3.19 million $ 271,326
8:27 AM $ 0.00501
+0.03%
$ 3.19 million $ 271,326
8:26 AM $ 0.005
+0.00%
$ 3.19 million $ 271,264
8:25 AM $ 0.005
-0.01%
$ 3.19 million $ 271,414
8:24 AM $ 0.00501
+0.20%
$ 3.19 million $ 271,414
8:23 AM $ 0.005
+0.02%
$ 3.19 million $ 271,384
8:22 AM $ 0.00499
-0.01%
$ 3.19 million $ 271,232
8:21 AM $ 0.00499
+0.01%
$ 3.19 million $ 271,340
8:20 AM $ 0.00499
-0.08%
$ 3.19 million $ 271,361
8:19 AM $ 0.005
+0.01%
$ 3.18 million $ 271,449
Download