GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00808
-59.44%
$ 5.15 million $ 9.44 million
Feb 2026 $ 0.0199
-24.17%
$ 12.68 million $ 17.42 million
Jan 2026 $ 0.029
-27.86%
$ 16.73 million $ 29.15 million
Dec 2025 $ 0.0403
-64.45%
$ 25.42 million $ 48.79 million
Nov 2025 $ 0.115
-39.50%
$ 71.59 million $ 21.23 million
Oct 2025 $ 0.192
-7.13%
$ 113.58 million $ 97.35 million
Sep 2025 $ 0.21
+0.28%
$ 123.71 million $ 170.31 million
Aug 2025 $ 0.205
+98.97%
$ 125.45 million $ 76.06 million
Jul 2025 $ 0.1
+94.31%
$ 61.41 million $ 109.99 million
Jun 2025 $ 0.0477
+5.89%
$ 26.26 million $ 68.77 million
May 2025 $ 0.0463
+42.50%
$ 22.98 million $ 92.6 million
Apr 2025 $ 0.0325
+47.26%
$ 16.71 million $ 131.5 million
Mar 2025 $ 0.0221
-42.95%
$ 9.53 million $ 183.45 million
Feb 2025 $ 0.0387
-46.30%
$ 16.73 million $ 216.47 million
Jan 2025 $ 0.0787
-27.24%
$ 31.12 million $ 225.9 million
Dec 2024 $ 0.104
-25.34%
$ 46.72 million $ 354.86 million
Nov 2024 $ 0.14
-36.87%
$ 60.36 million $ 399.29 million
Oct 2024 $ 0.264
+57.06%
$ 96.09 million $ 329.91 million
Sep 2024 $ 0.168
+38.58%
$ 141.07 million $ 284.5 million
Aug 2024 $ 0.121
+108.00%
$ 101.9 million $ 236.02 million
Jul 2024 $ 0.0584
+27.05%
$ 48.99 million $ 31.17 million
Jun 2024 $ 0.0461
-30.63%
$ 38.85 million $ 46.97 million
Download