Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00532
-3.14%
$3.39 million $4.26 million
Jul 2026 $0.0055
+16.62%
$3.5 million $5.4 million
Jun 2026 $0.00471
-20.08%
$3 million $4.13 million
May 2026 $0.0059
-12.65%
$3.76 million $5.09 million
Apr 2026 $0.00674
-16.56%
$4.3 million $8.78 million
Mar 2026 $0.00808
-59.44%
$5.15 million $9.44 million
Feb 2026 $0.0199
-24.17%
$12.68 million $17.42 million
Jan 2026 $0.029
-27.86%
$16.73 million $29.15 million
Dec 2025 $0.0403
-64.45%
$25.42 million $48.79 million
Nov 2025 $0.115
-39.50%
$71.59 million $21.23 million
Oct 2025 $0.192
-7.13%
$113.58 million $97.35 million
Sep 2025 $0.21
+0.28%
$123.71 million $170.31 million
Aug 2025 $0.205
+98.97%
$125.45 million $76.06 million
Jul 2025 $0.1
+94.31%
$61.41 million $109.99 million
Jun 2025 $0.0477
+5.89%
$26.26 million $68.77 million
May 2025 $0.0463
+42.50%
$22.98 million $92.6 million
Apr 2025 $0.0325
+47.26%
$16.71 million $131.5 million
Mar 2025 $0.0221
-42.95%
$9.53 million $183.45 million
Feb 2025 $0.0387
-46.30%
$16.73 million $216.47 million
Jan 2025 $0.0787
-27.24%
$31.12 million $225.9 million
Dec 2024 $0.104
-25.34%
$46.72 million $354.86 million
Nov 2024 $0.14
-36.87%
$60.36 million $399.29 million
Oct 2024 $0.264
+57.06%
$96.09 million $329.91 million
Sep 2024 $0.168
+38.58%
$141.07 million $284.5 million
Aug 2024 $0.121
+108.00%
$101.9 million $236.02 million
Jul 2024 $0.0584
+27.05%
$48.99 million $31.17 million
Jun 2024 $0.0461
-30.63%
$38.85 million $46.97 million
Download