Coinranking
GEMS Historical Data
GEMS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00403 | +12.57% | ||
| Sep 7 | $0.00366 | -4.48% | ||
| Aug 31 | $0.00383 | -26.52% | ||
| Aug 24 | $0.00521 | -9.50% | ||
| Aug 17 | $0.00566 | +15.56% | ||
| Aug 10 | $0.00492 | -1.48% | ||
| Aug 3 | $0.00499 | -5.56% | ||
| Jul 27 | $0.00528 | -5.52% | ||
| Jul 20 | $0.00559 | +5.51% | ||
| Jul 13 | $0.0053 | +3.88% | ||
| Jul 6 | $0.0051 | -3.42% | ||
| Jun 29 | $0.00528 | +11.93% | ||
| Jun 22 | $0.00472 | -10.19% | ||
| Jun 15 | $0.00545 | +3.22% | ||
| Jun 8 | $0.00514 | +8.49% | ||
| Jun 1 | $0.00441 | -25.25% | ||
| May 25 | $0.00593 | -6.44% | ||
| May 18 | $0.0064 | -8.11% | ||
| May 11 | $0.00713 | +9.77% | ||
| May 4 | $0.00637 | +1.96% | ||
| Apr 27 | $0.00656 | -8.28% | ||
| Apr 20 | $0.00697 | +1.89% | ||
| Apr 13 | $0.00735 | +3.37% | ||
| Apr 6 | $0.00741 | +3.54% | ||
| Mar 30 | $0.00713 | +18.50% | ||
| Mar 23 | $0.00519 | -54.32% | ||
| Mar 16 | $0.0114 | -32.67% | ||
| Mar 9 | $0.0169 | -13.37% | ||
| Mar 2 | $0.0198 | +0.74% | ||
| Feb 23 | $0.0197 | -4.76% | ||
| Feb 16 | $0.0208 | +0.15% | ||
| Feb 9 | $0.0222 | +0.11% | ||
| Feb 2 | $0.0221 | -9.17% | ||
| Jan 26 | $0.0263 | -13.66% | ||
| Jan 19 | $0.032 | -10.08% | ||
| Jan 12 | $0.0359 | +4.83% | ||
| Jan 5 | $0.0338 | -11.72% | ||
| Dec 29 | $0.0377 | -25.62% | ||
| Dec 22 | $0.0511 | -28.14% | ||
| Dec 15 | $0.0717 | -21.21% | ||
| Dec 8 | $0.0934 | -6.48% | ||
| Dec 1 | $0.1 | -11.35% | ||
| Nov 24 | $0.115 | -4.58% | ||
| Nov 17 | $0.123 | -11.55% | ||
| Nov 10 | $0.145 | -19.03% | ||
| Nov 3 | $0.176 | -7.42% | ||
| Oct 27 | $0.187 | -5.64% | ||
| Oct 20 | $0.19 | -10.59% | ||
| Oct 13 | $0.204 | -15.00% | ||
| Oct 6 | $0.262 | -0.18% | ||
Previous Next