Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0767
+6.69%
$39.13 million $5.92 million
Jul 18, 2025 $0.0718
-4.49%
$36.64 million $5.27 million
Jul 17, 2025 $0.0752
+2.33%
$38.36 million $5.63 million
Jul 16, 2025 $0.0735
-0.80%
$37.48 million $3.31 million
Jul 15, 2025 $0.0741
+0.43%
$37.79 million $7.35 million
Jul 14, 2025 $0.0739
+6.87%
$37.68 million $4.39 million
Jul 13, 2025 $0.0692
-2.05%
$35.28 million $2.04 million
Jul 12, 2025 $0.0706
+0.04%
$36.02 million $2.12 million
Jul 11, 2025 $0.0706
+1.31%
$36 million $2.15 million
Jul 10, 2025 $0.0686
-4.28%
$34.99 million $2.2 million
Jul 9, 2025 $0.0716
+14.31%
$36.52 million $2.29 million
Jul 8, 2025 $0.0626
+5.36%
$31.95 million $2.96 million
Jul 7, 2025 $0.0594
-2.97%
$30.33 million $3.34 million
Jul 6, 2025 $0.0613
-7.70%
$31.26 million $3.47 million
Jul 5, 2025 $0.0664
+1.28%
$33.86 million $3.8 million
Jul 4, 2025 $0.0655
+2.78%
$33.44 million $4.16 million
Jul 3, 2025 $0.0638
+8.00%
$32.54 million $4.2 million
Jul 2, 2025 $0.0591
+13.93%
$30.13 million $4.34 million
Jul 1, 2025 $0.0518
+0.70%
$26.45 million $4.31 million
Jun 30, 2025 $0.0515
+7.96%
$26.26 million $3.86 million
Jun 29, 2025 $0.0477
-5.43%
$24.33 million $4.46 million
Jun 28, 2025 $0.0504
-0.52%
$25.72 million $4.22 million
Jun 27, 2025 $0.0507
+11.39%
$25.86 million $4.58 million
Jun 26, 2025 $0.0455
+33.83%
$23.21 million $3.66 million
Jun 25, 2025 $0.034
+1.17%
$17.34 million $4.2 million
Jun 24, 2025 $0.0336
-1.30%
$17.14 million $4.79 million
Jun 23, 2025 $0.034
+8.37%
$17.36 million $4.91 million
Jun 22, 2025 $0.0314
+1.29%
$16.02 million $4.27 million
Jun 21, 2025 $0.031
-3.60%
$15.82 million $5.64 million
Jun 20, 2025 $0.0322
-1.16%
$16.43 million $4.92 million
Jun 19, 2025 $0.0326
-1.73%
$16.62 million $1.86 million
Jun 18, 2025 $0.0332
+1.11%
$16.92 million $808,726
Jun 17, 2025 $0.0328
-2.44%
$16.73 million $930,169
Jun 16, 2025 $0.0336
+0.30%
$17.15 million $1.07 million
Jun 15, 2025 $0.0335
-1.49%
$17.1 million $1.01 million
Jun 14, 2025 $0.034
-1.84%
$17.36 million $995,585
Jun 13, 2025 $0.0347
+0.22%
$17.68 million $882,473
Jun 12, 2025 $0.0346
-5.62%
$17.63 million $1.08 million
Jun 11, 2025 $0.0366
-3.35%
$18.69 million $992,754
Jun 10, 2025 $0.0379
-2.75%
$19.34 million $1.01 million
Jun 9, 2025 $0.039
-1.17%
$19.89 million $1.1 million
Jun 8, 2025 $0.0394
-0.99%
$20.12 million $1.09 million
Jun 7, 2025 $0.0399
+1.80%
$20.34 million $1.03 million
Jun 6, 2025 $0.0392
+3.48%
$19.98 million $914,016
Jun 5, 2025 $0.0379
-7.50%
$19.31 million $1.06 million
Jun 4, 2025 $0.0409
-1.80%
$20.88 million $934,862
Jun 3, 2025 $0.0417
-2.36%
$21.27 million $963,664
Jun 2, 2025 $0.0427
+0.28%
$21.79 million $1.84 million
Jun 1, 2025 $0.0426
-5.43%
$21.73 million $3.53 million
May 31, 2025 $0.045
-2.71%
$22.98 million $3.21 million