GEMS Historical Data

GEMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00535
+0.29%
$ 3.4 million $ 254,346
Jul 7, 4 PM $ 0.00533
+0.40%
$ 3.39 million $ 262,367
Jul 7, 3 PM $ 0.00531
+0.45%
$ 3.38 million $ 263,842
Jul 7, 2 PM $ 0.00528
+1.21%
$ 3.36 million $ 261,254
Jul 7, 1 PM $ 0.00522
-0.78%
$ 3.32 million $ 258,538
Jul 7, 12 PM $ 0.00526
+0.08%
$ 3.35 million $ 254,768
Jul 7, 11 AM $ 0.00526
+0.29%
$ 3.35 million $ 250,545
Jul 7, 10 AM $ 0.00524
-0.19%
$ 3.34 million $ 253,553
Jul 7, 9 AM $ 0.00525
+0.42%
$ 3.34 million $ 255,982
Jul 7, 8 AM $ 0.00523
-0.07%
$ 3.33 million $ 253,520
Jul 7, 7 AM $ 0.00523
-0.18%
$ 3.33 million $ 250,926
Jul 7, 6 AM $ 0.00524
+0.33%
$ 3.34 million $ 246,444
Jul 7, 5 AM $ 0.00523
+0.17%
$ 3.33 million $ 246,786
Jul 7, 4 AM $ 0.00522
-0.22%
$ 3.32 million $ 250,703
Jul 7, 3 AM $ 0.00523
-0.68%
$ 3.33 million $ 245,679
Jul 7, 2 AM $ 0.00526
-0.86%
$ 3.35 million $ 244,202
Jul 7, 1 AM $ 0.00531
-0.61%
$ 3.38 million $ 249,553
Jul 7, 12 AM $ 0.00534
+0.31%
$ 3.4 million $ 252,254
Jul 6, 11 PM $ 0.00533
-0.37%
$ 3.39 million $ 249,485
Jul 6, 10 PM $ 0.00534
-0.48%
$ 3.4 million $ 248,436
Jul 6, 9 PM $ 0.00537
+1.17%
$ 3.42 million $ 253,436
Jul 6, 8 PM $ 0.00531
-0.07%
$ 3.38 million $ 249,051
Jul 6, 7 PM $ 0.00531
+0.10%
$ 3.38 million $ 245,875
Jul 6, 6 PM $ 0.00531
+0.29%
$ 3.38 million $ 239,206
Jul 6, 5 PM $ 0.00529
-0.22%
$ 3.37 million $ 232,891
Jul 6, 4 PM $ 0.0053
+0.47%
$ 3.37 million $ 232,384
Jul 6, 3 PM $ 0.00528
+1.89%
$ 3.36 million $ 232,558
Jul 6, 2 PM $ 0.00518
+0.16%
$ 3.3 million $ 233,084
Jul 6, 1 PM $ 0.00517
+0.19%
$ 3.29 million $ 235,041
Jul 6, 12 PM $ 0.00516
-1.44%
$ 3.28 million $ 244,335
Jul 6, 11 AM $ 0.00524
-0.02%
$ 3.33 million $ 251,447
Jul 6, 10 AM $ 0.00524
+0.60%
$ 3.33 million $ 245,757
Jul 6, 9 AM $ 0.00521
-0.35%
$ 3.31 million $ 249,693
Jul 6, 8 AM $ 0.00523
-0.39%
$ 3.33 million $ 252,991
Jul 6, 7 AM $ 0.00525
+0.15%
$ 3.34 million $ 253,611
Jul 6, 6 AM $ 0.00524
-0.23%
$ 3.33 million $ 254,660
Jul 6, 5 AM $ 0.00525
-0.36%
$ 3.34 million $ 255,333
Jul 6, 4 AM $ 0.00527
+0.14%
$ 3.35 million $ 250,586
Jul 6, 3 AM $ 0.00526
-0.28%
$ 3.35 million $ 250,443
Jul 6, 2 AM $ 0.00528
-0.20%
$ 3.36 million $ 255,628
Jul 6, 1 AM $ 0.00529
-0.24%
$ 3.36 million $ 255,138
Jul 6, 12 AM $ 0.0053
+0.33%
$ 3.37 million $ 248,686
Jul 5, 11 PM $ 0.00528
-0.28%
$ 3.36 million $ 255,020
Jul 5, 10 PM $ 0.0053
+0.09%
$ 3.37 million $ 257,971
Jul 5, 9 PM $ 0.00529
+0.60%
$ 3.37 million $ 250,116
Jul 5, 8 PM $ 0.00526
-0.19%
$ 3.35 million $ 248,760
Jul 5, 7 PM $ 0.00527
-0.04%
$ 3.35 million $ 244,866
Jul 5, 6 PM $ 0.00527
+0.10%
$ 3.36 million $ 241,716
Jul 5, 5 PM $ 0.00527
+0.41%
$ 3.35 million $ 233,313
Jul 5, 4 PM $ 0.00525
-0.11%
$ 3.34 million $ 224,322