GEMS Historical Data

GEMS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00708
+0.17%
$ 4.51 million $ 336,263
May 22, 12 AM $ 0.00706
-0.26%
$ 4.5 million $ 327,749
May 21, 11 PM $ 0.00708
+0.23%
$ 4.51 million $ 318,607
May 21, 10 PM $ 0.00707
-0.31%
$ 4.5 million $ 315,597
May 21, 9 PM $ 0.00709
-0.09%
$ 4.51 million $ 316,417
May 21, 8 PM $ 0.00709
-0.30%
$ 4.52 million $ 324,813
May 21, 7 PM $ 0.00711
+0.47%
$ 4.53 million $ 326,611
May 21, 6 PM $ 0.00708
-0.51%
$ 4.51 million $ 327,555
May 21, 5 PM $ 0.00712
+4.00%
$ 4.53 million $ 335,810
May 21, 4 PM $ 0.00684
-0.15%
$ 4.36 million $ 335,268
May 21, 3 PM $ 0.00685
+0.41%
$ 4.36 million $ 337,899
May 21, 2 PM $ 0.00683
+0.08%
$ 4.35 million $ 342,400
May 21, 1 PM $ 0.00682
+0.04%
$ 4.34 million $ 331,784
May 21, 12 PM $ 0.00682
+0.25%
$ 4.34 million $ 324,460
May 21, 11 AM $ 0.0068
+0.04%
$ 4.33 million $ 323,138
May 21, 10 AM $ 0.0068
-0.57%
$ 4.33 million $ 315,304
May 21, 9 AM $ 0.00684
-0.50%
$ 4.35 million $ 302,149
May 21, 8 AM $ 0.00687
+0.25%
$ 4.37 million $ 281,388
May 21, 7 AM $ 0.00685
+0.04%
$ 4.36 million $ 277,542
May 21, 6 AM $ 0.00685
-0.18%
$ 4.36 million $ 288,460
May 21, 5 AM $ 0.00686
-0.33%
$ 4.37 million $ 304,839
May 21, 4 AM $ 0.00689
-0.12%
$ 4.38 million $ 318,616
May 21, 3 AM $ 0.00689
+0.15%
$ 4.39 million $ 328,791
May 21, 2 AM $ 0.00688
+0.12%
$ 4.38 million $ 330,156
May 21, 1 AM $ 0.00687
-0.23%
$ 4.38 million $ 329,221
May 21, 12 AM $ 0.00689
+0.68%
$ 4.39 million $ 328,450
May 20, 11 PM $ 0.00684
+0.20%
$ 4.36 million $ 329,847
May 20, 10 PM $ 0.00683
-0.26%
$ 4.35 million $ 336,970
May 20, 9 PM $ 0.00685
-0.21%
$ 4.36 million $ 338,338
May 20, 8 PM $ 0.00686
-0.14%
$ 4.37 million $ 334,350
May 20, 7 PM $ 0.00687
+0.17%
$ 4.38 million $ 331,219
May 20, 6 PM $ 0.00686
-0.27%
$ 4.37 million $ 327,313
May 20, 5 PM $ 0.00688
+0.32%
$ 4.38 million $ 313,302
May 20, 4 PM $ 0.00686
-0.28%
$ 4.37 million $ 305,345
May 20, 3 PM $ 0.00688
+0.11%
$ 4.38 million $ 309,529
May 20, 2 PM $ 0.00687
+0.84%
$ 4.38 million $ 306,343
May 20, 1 PM $ 0.00682
-0.81%
$ 4.34 million $ 306,942
May 20, 12 PM $ 0.00687
+0.52%
$ 4.38 million $ 313,954
May 20, 11 AM $ 0.00684
-0.25%
$ 4.35 million $ 314,975
May 20, 10 AM $ 0.00685
+0.04%
$ 4.36 million $ 318,261
May 20, 9 AM $ 0.00685
+0.03%
$ 4.36 million $ 329,080
May 20, 8 AM $ 0.00685
-0.01%
$ 4.36 million $ 333,532
May 20, 7 AM $ 0.00685
-0.14%
$ 4.36 million $ 334,380
May 20, 6 AM $ 0.00686
+0.38%
$ 4.37 million $ 327,271
May 20, 5 AM $ 0.00683
+0.57%
$ 4.35 million $ 321,117
May 20, 4 AM $ 0.00679
-1.11%
$ 4.33 million $ 307,054
May 20, 3 AM $ 0.00687
+0.23%
$ 4.37 million $ 305,229
May 20, 2 AM $ 0.00685
-0.23%
$ 4.36 million $ 314,431
May 20, 1 AM $ 0.00687
+0.08%
$ 4.37 million $ 314,707
May 20, 12 AM $ 0.00686
+0.11%
$ 4.37 million $ 323,296