GEMS Historical Data

GEMS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00729
+0.81%
$ 4.64 million $ 247,478
Apr 6, 8 AM $ 0.00723
-0.09%
$ 4.61 million $ 253,812
Apr 6, 7 AM $ 0.00724
+0.19%
$ 4.61 million $ 254,382
Apr 6, 6 AM $ 0.00723
-0.16%
$ 4.6 million $ 253,950
Apr 6, 5 AM $ 0.00724
+0.08%
$ 4.61 million $ 252,544
Apr 6, 4 AM $ 0.00724
+0.19%
$ 4.61 million $ 253,587
Apr 6, 3 AM $ 0.00723
-0.23%
$ 4.6 million $ 255,219
Apr 6, 2 AM $ 0.00724
+1.04%
$ 4.61 million $ 251,211
Apr 6, 1 AM $ 0.00717
-0.44%
$ 4.56 million $ 247,942
Apr 6, 12 AM $ 0.0072
+0.65%
$ 4.58 million $ 238,248
Apr 5, 11 PM $ 0.00715
+1.23%
$ 4.55 million $ 238,985
Apr 5, 10 PM $ 0.00707
+1.08%
$ 4.5 million $ 246,625
Apr 5, 9 PM $ 0.00699
-0.99%
$ 4.45 million $ 250,577
Apr 5, 8 PM $ 0.00706
+0.22%
$ 4.5 million $ 248,249
Apr 5, 7 PM $ 0.00705
+0.05%
$ 4.49 million $ 248,571
Apr 5, 6 PM $ 0.00705
-0.42%
$ 4.49 million $ 248,598
Apr 5, 5 PM $ 0.00707
-0.14%
$ 4.5 million $ 254,357
Apr 5, 4 PM $ 0.00708
-0.09%
$ 4.51 million $ 260,819
Apr 5, 3 PM $ 0.00709
+0.78%
$ 4.51 million $ 265,345
Apr 5, 2 PM $ 0.00704
+0.19%
$ 4.48 million $ 272,055
Apr 5, 1 PM $ 0.00702
+0.23%
$ 4.47 million $ 275,843
Apr 5, 12 PM $ 0.00701
-0.58%
$ 4.46 million $ 275,192
Apr 5, 11 AM $ 0.00705
-0.17%
$ 4.49 million $ 273,960
Apr 5, 10 AM $ 0.00706
+0.06%
$ 4.5 million $ 269,516
Apr 5, 9 AM $ 0.00706
+0.11%
$ 4.49 million $ 259,716
Apr 5, 8 AM $ 0.00705
+0.23%
$ 4.49 million $ 257,401
Apr 5, 7 AM $ 0.00703
-0.24%
$ 4.48 million $ 260,997
Apr 5, 6 AM $ 0.00705
-0.21%
$ 4.49 million $ 264,119
Apr 5, 5 AM $ 0.00707
-0.41%
$ 4.5 million $ 260,883
Apr 5, 4 AM $ 0.0071
-0.22%
$ 4.52 million $ 258,327
Apr 5, 3 AM $ 0.00711
+0.06%
$ 4.53 million $ 262,280
Apr 5, 2 AM $ 0.00711
+0.01%
$ 4.53 million $ 264,065
Apr 5, 1 AM $ 0.00711
-0.15%
$ 4.53 million $ 264,942
Apr 5, 12 AM $ 0.00712
-0.24%
$ 4.53 million $ 262,270
Apr 4, 11 PM $ 0.00713
-0.10%
$ 4.54 million $ 255,001
Apr 4, 10 PM $ 0.00714
+0.02%
$ 4.55 million $ 244,172
Apr 4, 9 PM $ 0.00714
+0.79%
$ 4.55 million $ 241,278
Apr 4, 8 PM $ 0.00709
+0.04%
$ 4.51 million $ 243,658
Apr 4, 7 PM $ 0.00708
+0.39%
$ 4.51 million $ 254,021
Apr 4, 6 PM $ 0.00706
-0.61%
$ 4.49 million $ 259,276
Apr 4, 5 PM $ 0.0071
+0.08%
$ 4.52 million $ 257,110
Apr 4, 4 PM $ 0.00709
-0.12%
$ 4.52 million $ 259,421
Apr 4, 3 PM $ 0.0071
+0.23%
$ 4.52 million $ 256,484
Apr 4, 2 PM $ 0.00708
+0.01%
$ 4.51 million $ 252,348
Apr 4, 1 PM $ 0.00708
+0.16%
$ 4.51 million $ 260,186
Apr 4, 12 PM $ 0.00707
-0.16%
$ 4.5 million $ 263,279
Apr 4, 11 AM $ 0.00708
-0.06%
$ 4.51 million $ 265,167
Apr 4, 10 AM $ 0.00708
+0.08%
$ 4.51 million $ 265,957
Apr 4, 9 AM $ 0.00708
+0.07%
$ 4.51 million $ 264,684
Apr 4, 8 AM $ 0.00707
-0.33%
$ 4.5 million $ 268,752