Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.00384
+0.16%
$2.44 million $165,647
Sep 4, 9 AM $0.00383
+0.13%
$2.44 million $164,335
Sep 4, 8 AM $0.00383
+0.81%
$2.44 million $160,031
Sep 4, 7 AM $0.0038
-0.10%
$2.42 million $161,491
Sep 4, 6 AM $0.0038
+0.00%
$2.42 million $161,498
Sep 4, 5 AM $0.0038
+0.00%
$2.42 million $155,868
Sep 4, 4 AM $0.0038
-3.17%
$2.42 million $148,475
Sep 4, 3 AM $0.00393
+0.07%
$2.5 million $149,972
Sep 4, 2 AM $0.00393
-0.07%
$2.5 million $153,854
Sep 4, 1 AM $0.00393
-1.15%
$2.5 million $158,403
Sep 4, 12 AM $0.00398
-0.22%
$2.53 million $157,639
Sep 3, 11 PM $0.00399
+0.40%
$2.54 million $154,921
Sep 3, 10 PM $0.00397
-0.54%
$2.53 million $154,006
Sep 3, 9 PM $0.00399
+0.29%
$2.54 million $153,324
Sep 3, 8 PM $0.00398
-0.47%
$2.53 million $155,533
Sep 3, 7 PM $0.004
+0.22%
$2.54 million $155,437
Sep 3, 6 PM $0.00399
+0.41%
$2.54 million $145,282
Sep 3, 5 PM $0.00398
+0.28%
$2.53 million $135,454
Sep 3, 4 PM $0.00396
-2.89%
$2.52 million $134,695
Sep 3, 3 PM $0.00408
+1.05%
$2.6 million $138,946
Sep 3, 2 PM $0.00403
-1.82%
$2.57 million $134,924
Sep 3, 1 PM $0.00411
-2.97%
$2.61 million $135,358
Sep 3, 12 PM $0.00423
+0.72%
$2.69 million $144,043
Sep 3, 11 AM $0.0042
+0.46%
$2.67 million $147,749
Sep 3, 10 AM $0.00418
+0.13%
$2.66 million $148,404
Sep 3, 9 AM $0.00418
-0.47%
$2.66 million $155,767
Sep 3, 8 AM $0.0042
+0.28%
$2.67 million $160,156
Sep 3, 7 AM $0.00419
-0.41%
$2.66 million $157,050
Sep 3, 6 AM $0.0042
+0.17%
$2.67 million $165,057
Sep 3, 5 AM $0.0042
-0.22%
$2.67 million $166,707
Sep 3, 4 AM $0.0042
+0.18%
$2.67 million $166,705
Sep 3, 3 AM $0.0042
-1.29%
$2.67 million $163,719
Sep 3, 2 AM $0.00425
-2.24%
$2.7 million $159,731
Sep 3, 1 AM $0.00435
+0.30%
$2.77 million $155,816
Sep 3, 12 AM $0.00434
-0.47%
$2.76 million $155,489
Sep 2, 11 PM $0.00436
-2.81%
$2.77 million $156,317
Sep 2, 10 PM $0.00448
-0.37%
$2.85 million $159,885
Sep 2, 9 PM $0.0045
-0.14%
$2.86 million $162,798
Sep 2, 8 PM $0.00451
+0.16%
$2.87 million $160,915
Sep 2, 7 PM $0.0045
-0.18%
$2.86 million $157,562
Sep 2, 6 PM $0.00451
+0.07%
$2.87 million $157,152
Sep 2, 5 PM $0.0045
+0.25%
$2.87 million $163,380
Sep 2, 4 PM $0.0045
-4.25%
$2.86 million $171,484
Sep 2, 3 PM $0.00469
-0.28%
$2.99 million $169,768
Sep 2, 2 PM $0.00471
+0.09%
$2.99 million $172,521
Sep 2, 1 PM $0.0047
+0.35%
$2.99 million $168,644
Sep 2, 12 PM $0.00469
-0.04%
$2.98 million $167,001
Sep 2, 11 AM $0.00469
-1.21%
$2.98 million $161,082
Sep 2, 10 AM $0.00474
-0.53%
$3.02 million $159,779
Sep 2, 9 AM $0.00477
-0.80%
$3.03 million $151,822